XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $65.1400

XLC Daily Change: 0.19% Daily StdDev 1.43% XLC EMA_5_Trend: -0.53% 10Minute StdDev: $0.4606

Latest Price : $57.75(0.19%)

Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 35 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	9	60.7	59.11	58.22(0.01)	58.46(-0.19)	58.03(-0.39)	57.48	-1.5	-20	26(-0.6)	-50	[1]	[-37]	[-19]	-72	-238	DR	-1	OpenShort?	(2)	-27	-20	-34	-20	-1.3,11	28
Daily Trend: % Up Forces: 58.22(hourly_sma_20 1.29%) Down Forces: Support Levels: Resistance Levels: 58.46(hourly_sma_10 1.7%) 59.11(daily_ema_10 2.84%) 60.7(daily_ema_20 5.6%)

2	Sep/23	15	61.02	59.34	58.21(-0.02)	58.57(-0.16)	58.26(-0.42)	57.65	-1.6	-19	27(0.3)	-50	[-1]	[-39]	[-24]	-42	-186	DT	-1.1	OpenShort?	(1)	-29	-41	-28	-20	-1,33	22
3	Sep/23	14	61.02	59.34	58.22(-0.07)	58.67(-0.06)	58.51(-0.36)	57.99	-1.4	-19	26(-0.3)	-50	[-5]	[-32]	[-29]	-8	-60	DT	-0.9	OpenShort	(1)	-25	-60	-20	-20	-0.4,52	22
4	Sep/23	13	61.02	59.34	58.26(0.01)	58.7(0.01)	58.72(-0.18)	58.5	-1.2	-19	27(0)	-50	[1]	[-15]	[-6]	30	-15	DR	-0.4	OpenShort	(-1)	-12	-3	-15	-20	0.4,70	22
5	Sep/23	12	61.02	59.34	58.26(0.02)	58.69(0.04)	58.83(-0.1)	58.53	-1.2	-19	27(0.1)	-50	[1]	[-9]	[-8]	41	5	DR	-0.5	OpenShort	(1)	-7	-10	-15	-20	0.5,78	22

6	Sep/23	11	61.02	59.34	58.25(-0.01)	58.67(0.16)	58.89(0.01)	58.62	-1.1	-19	27(-0.2)	-50	[-1]	[2]	[-16]	53	73	RG	-0.5	Wait	(1)	1	-33	-9	-20	0.6,88	22
7	Sep/23	10	61.02	59.34	58.25(-0.01)	58.58(0.26)	58.88(0.1)	58.9	-1	-19	27(-0.2)	-50	[-1]	[12]	[-6]	75	145	RG	0	Wait	(1)	7	-17	3	-13	1.1,97	22
8	Sep/23	9	61.02	59.34	58.26(-0.02)	58.43(0.23)	58.82(0.22)	59.05	-0.9	-19	27(-0.9)	-45	[-1]	[19]	[5]	85	215	UR	0.4	SmallShort?	(0)	15	2	13	20	1.4,100	22
9	Sep/22	15	61.26	59.67	58.27(-0.04)	58.29(0.25)	58.69(0.22)	59.03	-1.1	-15	28(-3.9)	-35	[-3]	[22]	[13]	80	224	UR	0.6	SmallShort?	(-1)	15	22	16	20	1.3,97	33
10	Sep/22	14	61.26	59.67	58.29(-0.01)	58.15(0.28)	58.56(0.19)	58.85	-1.2	-15	32(-0.2)	-20	[-1]	[22]	[16]	67	158	UR	0.5	SmallShort	(-4)	13	31	19	20	0.9,94	33

11	Sep/22	13	61.26	59.67	58.3(-0.02)	57.99(0.23)	58.45(0.32)	58.59	-1.3	-15	32(-0.5)	-25	[-1]	[29]	[4]	45	151	UR	0.2	SmallShort	(-2)	22	-1	17	20	0.5,82	33
12	Sep/22	12	61.26	59.67	58.31(-0.03)	57.86(0.14)	58.27(0.4)	58.6	-1.3	-15	32(-0.5)	-10	[-2]	[31]	[17]	31	181	UR	0.5	SmallShort	(-2)	28	26	20	20	0.4,71	33
13	Sep/22	11	61.26	59.67	58.33(-0.05)	57.78(-0.05)	58.04(0.25)	58.38	-1.4	-15	33(-0.7)	-45	[-4]	[13]	[10]	11	124	UR	0.5	SmallShort	(-4)	18	-2	24	20	0.1,58	33
14	Sep/22	10	61.26	59.67	58.36(-0.09)	57.81(-0.02)	57.9(0.29)	58.4	-1.4	-15	34(-2.2)	-45	[-6]	[17]	[15]	-5	174	UR	0.7	SmallShort	(-4)	20	15	22	20	0.1,43	33
15	Sep/22	9	61.26	59.67	58.41(-0.12)	57.82(-0.01)	57.73(0.35)	58.27	-1.5	-15	36(-2.1)	-40	[-8]	[21]	[29]	-30	189	UR	0.8	SmallShort?	(-7)	25	70	13	20	-0.2,25	33

16	Sep/21	15	61.4	59.79	58.48(-0.15)	57.83(-0.18)	57.53(0.14)	57.69	-1.9	-18	38(-2)	-50	[-11]	[-3]	[13]	-60	47	DP	0.2	OpenShort?	(-12)	10	29	7	20	-1,15	31
17	Sep/21	14	61.4	59.79	58.57(-0.27)	57.93(-0.27)	57.45(-0.13)	57.45	-2	-18	40(-3.7)	-50	[-19]	[-27]	[-9]	-72	52	DT	0	OpenShort	(-13)	-9	-29	8	-9	-1.4,13	31
18	Sep/21	13	61.4	59.79	58.73(-0.28)	58.09(-0.27)	57.52(-0.36)	57.69	-1.9	-18	44(-5.4)	-50	[-20]	[-44]	[8]	-69	14	DP	0.2	OpenShort	(-18)	-26	16	9	11	-1.2,11	31
19	Sep/21	12	61.4	59.79	58.9(-0.28)	58.25(-0.32)	57.73(-0.31)	57.56	-2	-18	49(-2.2)	-50	[-20]	[-42]	[11]	-81	-23	DP	-0.2	OpenShort	(-22)	-22	35	2	-14	-1.4,4	31
20	Sep/21	11	61.4	59.79	59.06(-0.32)	58.44(-0.28)	57.91(-0.36)	57.27	-2.1	-18	51(0.1)	-50	[-23]	[-45]	[-9]	-95	-65	DT	-0.6	HoldShort	(-22)	-26	-2	-11	-20	-1.8,0	31

21	Sep/21	10	61.4	59.79	59.25(-0.33)	58.61(-0.27)	58.12(-0.5)	57.29	-2.1	-18	51(0.9)	-50	[-23]	[-55]	[-30]	-95	-121	DT	-0.8	HoldShort	(-24)	-36	-63	-5	-20	-2,5	31
22	Sep/21	9	61.4	59.79	59.45(-0.28)	58.77(-0.18)	58.41(-0.4)	57.81	-1.9	-18	50(0.3)	-50	[-20]	[-44]	[-41]	-86	-96	DT	-0.6	HoldShort?	(-21)	-28	-106	0	-20	-1.7,7	31
23	Sep/18	15	61.56	60.18	59.62(-0.22)	58.88(-0.04)	58.65(-0.2)	58.7	-1.6	-16	50(-7.8)	-50	[-16]	[-23]	[10]	-62	24	DP	0.1	OpenShort?	(-15)	-14	27	5	-3	-0.9,11	32
24	Sep/18	14	61.56	60.18	59.75(-0.21)	58.9(-0.18)	58.77(-0.34)	58.47	-1.7	-16	58(0.8)	-50	[-15]	[-38]	[3]	-81	-82	DP	-0.3	OpenShort	(-17)	-24	15	-5	-19	-1.3,2	32
25	Sep/18	13	61.56	60.18	59.88(-0.23)	59(-0.22)	58.97(-0.2)	58.34	-1.8	-16	57(1.5)	-50	[-16]	[-30]	[-20]	-87	-76	DT	-0.6	OpenShort	(-16)	-14	-49	-9	-20	-1.5,1	32

26	Sep/18	12	61.56	60.18	60.02(-0.21)	59.13(-0.13)	59.09(-0.05)	58.75	-1.6	-16	55(0.4)	-50	[-15]	[-16]	[-12]	-76	-7	DT	-0.3	HoldShort	(-15)	-4	-27	-4	-20	-1.3,7	32
27	Sep/18	11	61.56	60.18	60.15(-0.18)	59.21(-0.27)	59.12(0.02)	58.98	-1.5	-16	55(0.7)	-50	[-13]	[-15]	[-9]	-65	2	DT	-0.1	OpenShort	(-14)	1	-39	8	20	-1.2,15	32
28	Sep/18	10	61.56	60.18	60.26(-0.15)	59.37(-0.29)	59.11(0.13)	59.31	-1.3	-16	54(0.5)	-50	[-11]	[-8]	[-0]	-61	27	DT	0.2	OpenShort	(-12)	9	-20	11	20	-1,14	32
29	Sep/18	9	61.56	60.18	60.35(-0.14)	59.55(-0.23)	59.11(0)	59.48	-1.2	-16	54(0.5)	-50	[-10]	[-15]	[27]	-64	4	DP	0.5	OpenShort?	(-10)	0	64	13	20	-0.9,9	32
30	Sep/17	15	61.7	60.59	60.43(-0.16)	59.69(-0.35)	59.04(-0.22)	58.94	-1.7	-14	53(-0.2)	-50	[-11]	[-36]	[1]	-89	-142	DP	-0.1	OpenShort?	(-13)	-16	5	7	-17	-1.6,1	34

31	Sep/17	14	61.7	60.59	60.53(-0.1)	59.9(-0.38)	59.17(-0.22)	58.9	-1.7	-14	54(4.6)	-50	[-7]	[-36]	[-3]	-95	-222	DT	-0.3	OpenShort	(-11)	-16	-2	2	-20	-1.8,0	34
32	Sep/17	13	61.7	60.59	60.59(-0.11)	60.13(-0.38)	59.3(-0.56)	58.92	-1.7	-14	49(5.6)	-50	[-8]	[-61]	[-6]	-103	-312	DT	-0.5	HoldShort	(-8)	-40	-3	-4	-20	-2.1,0	34
33	Sep/17	12	61.7	60.59	60.66(-0.11)	60.36(-0.41)	59.63(-0.71)	58.95	-1.7	-14	43(6.7)	-50	[-8]	[-73]	[-29]	-109	-350	DT	-1	HoldShort	(-8)	-51	-63	-8	-20	-2.4,1	34
34	Sep/17	11	61.7	60.59	60.73(-0.09)	60.61(-0.23)	60.06(-0.46)	59.49	-1.3	-14	37(4.1)	-50	[-7]	[-48]	[-14]	-102	-226	DT	-0.9	HoldShort	(-5)	-33	-12	-24	-20	-2.1,1	34
35	Sep/17	10	61.7	60.59	60.78(-0.12)	60.75(-0.26)	60.34(-0.47)	59.59	-1.3	-14	33(4.6)	-50	[-9]	[-50]	[-11]	-92	-197	DT	-1.4	OpenShort	(-7)	-34	6	-39	-20	-2.2,13	34

36	Sep/17	9	61.7	60.59	60.85(-0.12)	60.91(-0.29)	60.62(-0.56)	59.54	-1.3	-14	28(6.7)	-50	[-9]	[-58]	[-54]	-84	-242	DT	-2.3	OpenShort?	(-8)	-40	-122	-36	-20	-2.8,36	34
37	Sep/16	15	61.77	61.14	60.93(0.01)	61.09(-0.1)	60.96(-0.2)	60.6	-0.7	-7	21(-0.8)	-50	[1]	[-20]	[-23]	-29	-112	DR	-1	OpenShort?	(-2)	-14	-51	-23	-20	-0.9,44	34
38	Sep/16	14	61.77	61.14	60.93(0.12)	61.15(-0.01)	61.08(-0.13)	61.05	-0.5	-7	22(-5.3)	10	[9]	[-10]	[3]	25	-141	RG	-0.1	Wait	(2)	-10	17	-12	-10	0.3,67	34
39	Sep/16	13	61.77	61.14	60.86(0.11)	61.16(-0.03)	61.08(-0)	60.9	-0.5	-7	27(-5)	-10	[8]	[-2]	[-9]	24	-105	DR	-0.6	OpenShort	(7)	-0	-15	-12	-20	0.1,71	34
40	Sep/16	12	61.77	61.14	60.79(0.13)	61.18(0.03)	61.16(-0.06)	61.03	-0.5	-7	32(-5.1)	-10	[10]	[-4]	[-11]	41	-113	DR	-0.3	OpenShort	(9)	-4	-23	-11	-20	0.5,78	34

41	Sep/16	11	61.77	61.14	60.71(0.12)	61.16(0.18)	61.2(-0.02)	61.23	-0.3	-7	37(-1.3)	0	[9]	[5]	[-1]	62	-42	CR	0.1	HoldShort	(11)	-2	3	2	-20	0.9,89	34
42	Sep/16	10	61.77	61.14	60.64(0.09)	61.05(0.15)	61.21(-0.01)	61.2	-0.4	-7	39(0.4)	-25	[7]	[4]	[-10]	59	-8	CR	-0	HoldShort	(8)	-1	-26	-6	-11	0.9,86	34
43	Sep/16	9	61.77	61.14	60.59(0.1)	60.96(0.19)	61.22(0.1)	61.43	-0.2	-7	38(1.8)	20	[7]	[13]	[20]	75	61	UT	0.3	OpenLong?	(8)	7	57	-5	18	1.4,90	34
44	Sep/15	15	61.78	61.46	60.53(0.07)	60.85(0.06)	61.16(-0.05)	60.93	-0.5	-3	37(-0.1)	-20	[5]	[-2]	[-12]	55	-16	DR	-0.4	OpenShort?	(4)	-4	-29	-12	-5	0.7,87	48
45	Sep/15	14	61.78	61.46	60.49(0.1)	60.82(0.04)	61.19(0.11)	61.19	-0.4	-3	37(0.9)	20	[7]	[10]	[-2]	78	42	CR	0	OpenShort	(7)	8	-14	-1	20	1.2,98	48

46	Sep/15	13	61.78	61.46	60.43(0.07)	60.79(0.04)	61.12(0.38)	61.31	-0.3	-3	36(2.3)	25	[5]	[29]	[9]	90	177	UT	0.3	OpenLong	(8)	28	9	9	20	1.6,100	48
47	Sep/15	12	61.78	61.46	60.39(0.02)	60.76(0.1)	60.89(0.32)	61.23	-0.3	-3	33(0.9)	10	[2]	[26]	[10]	90	203	RG	0.6	Wait	(5)	24	13	18	20	1.6,100	48
48	Sep/15	11	61.78	61.46	60.38(0.02)	60.7(0.23)	60.69(0.25)	61.12	-0.4	-3	33(0.5)	10	[2]	[26]	[6]	82	165	RG	0.8	SmallShort	(0)	18	2	27	5	1.4,97	48
49	Sep/15	10	61.78	61.46	60.37(-0.02)	60.56(0.24)	60.54(0.16)	61.1	-0.4	-3	32(-1.2)	0	[-2]	[19]	[13]	64	185	UR	1.1	SmallShort	(1)	12	27	21	7	1.4,79	48
50	Sep/15	9	61.78	61.46	60.38(-0.05)	60.41(0.24)	60.44(-0.04)	60.86	-0.6	-3	33(-2.6)	5	[-4]	[3]	[30]	36	123	UR	0.8	SmallShort?	(-4)	-3	84	12	-3	0.9,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI