|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $34.2900 One month high (close): $38.9900
WDC Daily Change: -3.52% Daily StdDev 3.37% WDC EMA_5_Trend: -0.4% 10Minute StdDev: $1.4162
Latest Price : $37.54(-3.52%) | Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 37.53 | 37.73 | 37.47(0.28) | 38.85(0.49) | 39.09(-0.88) | 38.02 | 0.5 | | 4 | 163(-3) | -5 | [8] | [-16] | [-46] | 19 | -359 | DR | -0.6 | OpenShort? | | (8) | -26 | -72 | -17 | -20 | 0.3,61 | 50 | Sample size 28 Avg positive next hour return: 0.52%(61%) Avg negative next hour return: -1.22%(39%)
Daily Trend: %
Up Forces: 38.85(hourly_sma_10 2.18%)
Down Forces:
Support Levels: 37.73(daily_ema_10 -0.76%) 37.53(daily_ema_20 -1.29%) 37.47(hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Sep/23 | 15 | 37.38 | 37.63 | 37.37(0.42) | 38.66(0.75) | 39.44(-0.55) | 38.99 | 1.3 | | 5 | 166(29.1) | 25 | [13] | [-0] | [-17] | 46 | -141 | DR | -0.3 | OpenShort? | | (13) | -16 | -23 | -11 | -20 | 0.9,73 | 49 | | 3 | Sep/23 | 14 | 37.38 | 37.63 | 37.21(0.27) | 38.37(0.83) | 39.66(-0.6) | 39.3 | 1.5 | | 5 | 137(5.4) | 25 | [8] | [-2] | [-10] | 57 | 130 | DR | -0.2 | OpenShort | | (14) | -18 | -22 | -12 | -5 | 1.2,77 | 49 | | 4 | Sep/23 | 13 | 37.38 | 37.63 | 37.11(0.34) | 38.05(0.86) | 39.9(1.63) | 39.6 | 1.8 | | 5 | 132(8.2) | 50 | [10] | [66] | [8] | 69 | 739 | UT | -0.2 | OpenLong | | (9) | 48 | 5 | -9 | 20 | 1.5,81 | 49 | | 5 | Sep/23 | 12 | 37.38 | 37.63 | 36.98(0.34) | 37.73(0.88) | 39.26(1.69) | 39.53 | 1.7 | | 5 | 124(9.1) | 50 | [10] | [68] | [4] | 78 | 773 | UT | 0.2 | OpenLong | | (10) | 50 | -18 | -9 | 20 | 1.7,85 | 49 | | | | |
| 6 | Sep/23 | 11 | 37.38 | 37.63 | 36.86(0.38) | 37.4(1.01) | 38.61(1.92) | 39.78 | 1.9 | | 5 | 114(13.2) | 50 | [11] | [77] | [15] | 92 | 893 | UT | 0.8 | OpenLong | | (12) | 57 | -23 | 31 | 20 | 2,92 | 49 | | 7 | Sep/23 | 10 | 37.38 | 37.63 | 36.72(0.38) | 37.02(1.14) | 37.88(2.15) | 40.1 | 2.2 | | 5 | 101(20.1) | 50 | [11] | [85] | [24] | 95 | 1082 | UT | 1.8 | OpenLong | | (13) | 64 | -29 | 43 | 20 | 2.7,77 | 49 | | 8 | Sep/23 | 9 | 37.38 | 37.63 | 36.58(0.37) | 36.6(1.22) | 37.08(2.41) | 40.5 | 2.5 | | 5 | 81(36.3) | 50 | [11] | [94] | [158] | 105 | 1307 | UT | 3.4 | HoldLong? | | (13) | 72 | 328 | 50 | 20 | 3.9,57 | 49 | | 9 | Sep/22 | 15 | 37.16 | 37.39 | 36.45(-0.19) | 36.16(0.06) | 36.21(0.04) | 36.39 | -0.6 | | 2 | 45(-2) | -5 | [-6] | [1] | [7] | -1 | 183 | UR | 0.3 | SmallShort? | | (-6) | 1 | 9 | 16 | 20 | -0.1,52 | 48 | | 10 | Sep/22 | 14 | 37.16 | 37.39 | 36.52(-0.25) | 36.14(0.11) | 36.2(0.01) | 36.28 | -0.6 | | 2 | 47(-6.3) | -10 | [-8] | [0] | [5] | -35 | 195 | UR | 0.1 | SmallShort | | (-6) | 0 | 10 | 4 | 11 | -0.4,25 | 48 | | | | |
| 11 | Sep/22 | 13 | 37.16 | 37.39 | 36.61(-0.29) | 36.1(0.08) | 36.19(0.07) | 36.15 | -0.7 | | 2 | 53(-5.3) | -20 | [-9] | [1] | [1] | -45 | 190 | UR | -0.1 | SmallShort | | (-9) | 2 | 4 | 1 | -8 | -0.6,20 | 48 | | 12 | Sep/22 | 12 | 37.16 | 37.39 | 36.72(-0.28) | 36.07(0.05) | 36.17(0.14) | 36.1 | -0.8 | | 2 | 58(-3.5) | -25 | [-9] | [3] | [-1] | -49 | 160 | RG | -0.1 | Wait | | (-9) | 4 | -2 | 4 | -11 | -0.8,21 | 48 | | 13 | Sep/22 | 11 | 37.16 | 37.39 | 36.82(-0.27) | 36.05(-0.31) | 36.12(0.02) | 36.12 | -0.8 | | 2 | 62(-2) | -20 | [-8] | [-6] | [2] | -48 | 99 | DP | 0 | OpenShort | | (-9) | 1 | -17 | 9 | 20 | -0.8,22 | 48 | | 14 | Sep/22 | 10 | 37.16 | 37.39 | 36.92(-0.28) | 36.16(-0.23) | 36.11(0.08) | 36.33 | -0.6 | | 2 | 64(-3.5) | -10 | [-9] | [-3] | [9] | -48 | 153 | DP | 0.3 | OpenShort | | (-7) | 2 | 5 | 11 | 20 | -0.7,20 | 48 | | 15 | Sep/22 | 9 | 37.16 | 37.39 | 37.03(-0.28) | 36.24(-0.19) | 36.08(0.2) | 36.27 | -0.6 | | 2 | 67(-2.5) | 10 | [-9] | [1] | [11] | -60 | 134 | UR | 0.2 | SmallShort? | | (-9) | 6 | 21 | 5 | 20 | -0.8,10 | 48 | | | | |
| 16 | Sep/21 | 15 | 37.08 | 37.4 | 37.14(-0.25) | 36.31(-0.29) | 36.01(0.1) | 36.01 | -0.7 | | 2 | 70(6.5) | -0 | [-8] | [-4] | [4] | -74 | -11 | RG | 0 | Wait? | | (-10) | 3 | 11 | 2 | 3 | -1.2,6 | 43 | | 17 | Sep/21 | 14 | 37.08 | 37.4 | 37.23(-0.42) | 36.42(-0.38) | 35.98(-0.02) | 35.87 | -0.8 | | 2 | 63(-0.8) | -40 | [-13] | [-10] | [-6] | -80 | 67 | DT | -0.1 | HoldShort | | (-8) | -1 | -18 | 5 | -11 | -1.5,8 | 43 | | 18 | Sep/21 | 13 | 37.08 | 37.4 | 37.39(-0.41) | 36.56(-0.46) | 35.99(-0.62) | 36.09 | -0.7 | | 2 | 64(-2.2) | -45 | [-13] | [-30] | [-1] | -76 | -82 | DT | 0.1 | HoldShort | | (-11) | -19 | -6 | 7 | 0 | -1.4,9 | 43 | | 19 | Sep/21 | 12 | 37.08 | 37.4 | 37.54(-0.4) | 36.73(-0.46) | 36.21(-0.54) | 36.17 | -0.6 | | 2 | 66(-0.1) | -30 | [-12] | [-27] | [8] | -80 | -82 | DP | -0 | OpenShort | | (-13) | -16 | 20 | 9 | -3 | -1.4,5 | 43 | | 20 | Sep/21 | 11 | 37.08 | 37.4 | 37.69(-0.41) | 36.9(-0.6) | 36.4(-0.57) | 35.92 | -0.8 | | 2 | 67(3.3) | -50 | [-13] | [-30] | [-4] | -94 | -188 | DT | -0.5 | OpenShort | | (-12) | -17 | 6 | -7 | -20 | -1.8,1 | 43 | | | | |
| 21 | Sep/21 | 10 | 37.08 | 37.4 | 37.84(-0.42) | 37.12(-0.65) | 36.61(-0.67) | 35.84 | -0.8 | | 2 | 63(6.3) | -50 | [-13] | [-34] | [-12] | -98 | -265 | DT | -0.8 | OpenShort | | (-13) | -20 | -7 | -4 | -20 | -2.1,5 | 43 | | 22 | Sep/21 | 9 | 37.08 | 37.4 | 38(-0.39) | 37.36(-0.61) | 36.86(-0.73) | 35.93 | -0.8 | | 2 | 57(8.4) | -50 | [-12] | [-35] | [-45] | -106 | -320 | DT | -1.1 | HoldShort? | | (-12) | -22 | -101 | -2 | -20 | -2.5,7 | 43 | | 23 | Sep/18 | 15 | 36.98 | 37.62 | 38.15(-0.2) | 37.59(-0.23) | 37.13(-0.31) | 37.22 | 0.1 | | 6 | 49(5.8) | 10 | [-6] | [-14] | [3] | -74 | -109 | RG | 0.1 | Wait? | | (-7) | -9 | 8 | 10 | -11 | -1.3,9 | 49 | | 24 | Sep/18 | 14 | 36.98 | 37.62 | 38.23(-0.07) | 37.68(-0.34) | 37.25(-0.4) | 37.12 | 0.1 | | 6 | 43(2.2) | 25 | [-2] | [-18] | [2] | -87 | -321 | RG | -0.2 | Wait | | (-7) | -12 | 14 | 4 | -20 | -1.6,3 | 49 | | 25 | Sep/18 | 13 | 36.98 | 37.62 | 38.26(-0.14) | 37.81(-0.4) | 37.4(-0.62) | 36.94 | -0 | | 6 | 41(4.3) | -10 | [-4] | [-26] | [-11] | -100 | -367 | DT | -0.7 | HoldShort | | (-3) | -19 | -10 | -8 | -20 | -2,0 | 49 | | | | |
| 26 | Sep/18 | 12 | 36.98 | 37.62 | 38.31(-0.16) | 37.96(-0.24) | 37.63(-0.64) | 37.07 | 0.1 | | 6 | 36(4.5) | -20 | [-5] | [-24] | [-18] | -103 | -323 | DT | -0.9 | HoldShort | | (-4) | -19 | -19 | -13 | -20 | -2.1,0 | 49 | | 27 | Sep/18 | 11 | 36.98 | 37.62 | 38.37(-0.14) | 38.05(-0.42) | 37.87(-0.46) | 37.31 | 0.2 | | 6 | 32(3.7) | -20 | [-4] | [-21] | [-19] | -100 | -256 | DT | -1.1 | HoldShort | | (-4) | -14 | -37 | -17 | -20 | -2,0 | 49 | | 28 | Sep/18 | 10 | 36.98 | 37.62 | 38.42(-0.1) | 38.21(-0.38) | 38.05(-0.15) | 37.79 | 0.5 | | 6 | 28(1.4) | 10 | [-3] | [-11] | [-4] | -77 | -95 | RG | -0.6 | Wait | | (-2) | -5 | -7 | -14 | 5 | -1.4,8 | 49 | | 29 | Sep/18 | 9 | 36.98 | 37.62 | 38.46(-0.08) | 38.36(-0.31) | 38.11(-0.28) | 37.88 | 0.6 | | 6 | 27(1.3) | -0 | [-2] | [-14] | [-10] | -63 | -140 | RG | -0.5 | Wait? | | (-2) | -9 | -18 | -9 | -20 | -1.3,20 | 49 | | 30 | Sep/17 | 15 | 36.84 | 37.67 | 38.49(-0.03) | 38.48(-0.22) | 38.22(-0.18) | 38.12 | 0.7 | | 7 | 25(2) | 30 | [-1] | [-9] | [-5] | -48 | -117 | RG | -0.2 | Wait? | | (-2) | -6 | -10 | -2 | -11 | -0.9,25 | 62 | | | | |
| 31 | Sep/17 | 14 | 36.84 | 37.67 | 38.5(-0.08) | 38.57(-0.17) | 38.29(0.15) | 38.25 | 0.8 | | 7 | 23(-0.1) | 25 | [-2] | [2] | [-1] | -36 | 61 | RG | -0.1 | Wait | | (-1) | 5 | 5 | -5 | -18 | -0.6,29 | 62 | | 32 | Sep/17 | 13 | 36.84 | 37.67 | 38.53(-0.06) | 38.64(-0.18) | 38.23(-0.39) | 38.19 | 0.8 | | 7 | 23(0.4) | 25 | [-2] | [-15] | [-2] | -37 | -131 | RG | -0.1 | Wait | | (-2) | -12 | 8 | -10 | -20 | -0.8,33 | 62 | | 33 | Sep/17 | 12 | 36.84 | 37.67 | 38.55(-0.04) | 38.71(-0.17) | 38.38(-0.59) | 38.09 | 0.7 | | 7 | 23(0.6) | -5 | [-1] | [-20] | [-16] | -41 | -234 | RG | -0.7 | Wait | | (-2) | -18 | -26 | -5 | -20 | -1.2,39 | 62 | | 34 | Sep/17 | 11 | 36.84 | 37.67 | 38.56(-0.03) | 38.78(0.19) | 38.61(-0.33) | 38.44 | 0.9 | | 7 | 22(0.1) | 0 | [-1] | [-7] | [-14] | -21 | -85 | RG | -0.4 | Wait | | (1) | -10 | -3 | -29 | -20 | -0.3,37 | 62 | | 35 | Sep/17 | 10 | 36.84 | 37.67 | 38.57(-0.01) | 38.71(0.13) | 38.74(-0.27) | 38.48 | 0.9 | | 7 | 22(0) | 35 | [-0] | [-6] | [2] | -8 | -82 | RG | -0.7 | Wait | | (-1) | -8 | 39 | -35 | -20 | -0.2,47 | 62 | | | | |
| 36 | Sep/17 | 9 | 36.84 | 37.67 | 38.58(-0.03) | 38.66(-0.08) | 38.84(-0.51) | 37.97 | 0.6 | | 7 | 22(1.1) | -5 | [-1] | [-17] | [-39] | -26 | -263 | RG | -2.2 | SmallLong? | | (-2) | -16 | -70 | -38 | -20 | -1.6,64 | 62 | | 37 | Sep/16 | 15 | 36.65 | 37.7 | 38.59(0.05) | 38.69(0.14) | 39.04(-0.01) | 38.91 | 1.3 | | 9 | 21(0.8) | 30 | [2] | [4] | [-9] | 66 | 25 | CR | -0.4 | HoldShort? | | (2) | -0 | -24 | -6 | 0 | 0.9,93 | 67 | | 38 | Sep/16 | 14 | 36.65 | 37.7 | 38.57(0.24) | 38.64(0.2) | 39.04(0.24) | 39.24 | 1.5 | | 9 | 20(-3.4) | 50 | [7] | [14] | [11] | 98 | -19 | UT | 0.6 | HoldLong | | (3) | 7 | 11 | 7 | 20 | 1.9,100 | 67 | | 39 | Sep/16 | 13 | 36.65 | 37.7 | 38.48(0.26) | 38.56(0.16) | 38.95(0.7) | 39.09 | 1.4 | | 9 | 24(-3.9) | 50 | [8] | [27] | [9] | 88 | 71 | UT | 0.3 | HoldLong | | (7) | 21 | 6 | 12 | 20 | 1.5,100 | 67 | | 40 | Sep/16 | 12 | 36.65 | 37.7 | 38.38(0.29) | 38.5(0.16) | 38.68(0.52) | 39.01 | 1.3 | | 9 | 28(-4.8) | 50 | [9] | [22] | [8] | 83 | -9 | UT | 0.7 | HoldLong | | (8) | 16 | 4 | 16 | 20 | 1.3,100 | 67 | | | | |
| 41 | Sep/16 | 11 | 36.65 | 37.7 | 38.27(0.25) | 38.44(0.03) | 38.48(0.36) | 38.95 | 1.3 | | 9 | 33(-1.9) | 50 | [8] | [15] | [13] | 77 | 11 | UT | 0.8 | HoldLong | | (9) | 11 | 1 | 33 | 20 | 1.2,97 | 67 | | 42 | Sep/16 | 10 | 36.65 | 37.7 | 38.17(0.2) | 38.43(0.09) | 38.34(0.29) | 38.93 | 1.3 | | 9 | 34(0) | 50 | [6] | [13] | [12] | 53 | 66 | UT | 1 | OpenLong | | (7) | 9 | 13 | 13 | 20 | 1.2,73 | 67 | | 43 | Sep/16 | 9 | 36.65 | 37.7 | 38.1(0.17) | 38.4(0.12) | 38.23(0.13) | 38.76 | 1.2 | | 9 | 34(0.5) | 50 | [5] | [8] | [29] | 35 | 25 | UT | 0.9 | OpenLong? | | (6) | 4 | 78 | -1 | 20 | 1.1,57 | 67 | | 44 | Sep/15 | 15 | 36.44 | 37.55 | 38.03(0.1) | 38.35(-0.21) | 38.18(-0.37) | 37.75 | 0.8 | | 7 | 34(-3.4) | 15 | [3] | [-14] | [-15] | -22 | -269 | DR | -0.7 | OpenShort? | | (1) | -11 | -20 | -23 | -20 | -0.5,41 | 65 | | 45 | Sep/15 | 14 | 36.44 | 37.55 | 37.99(0.23) | 38.43(-0.15) | 38.32(-0.2) | 38.01 | 0.9 | | 7 | 37(-6) | 45 | [7] | [-7] | [-12] | 14 | -279 | DR | -0.5 | OpenShort | | (5) | -6 | -19 | -13 | -20 | 0,64 | 65 | | | | |
| 46 | Sep/15 | 13 | 36.44 | 37.55 | 37.9(0.23) | 38.49(-0.01) | 38.4(-0.3) | 38.26 | 1 | | 7 | 43(-3.1) | 45 | [7] | [-8] | [-8] | 38 | -226 | DR | -0.2 | OpenShort | | (8) | -9 | -8 | -8 | -20 | 0.5,75 | 65 | | 47 | Sep/15 | 12 | 36.44 | 37.55 | 37.81(0.2) | 38.49(-0.05) | 38.52(-0.11) | 38.37 | 1.1 | | 7 | 46(-1.1) | 45 | [6] | [-3] | [-6] | 48 | -84 | DR | -0.2 | OpenShort | | (8) | -3 | -10 | -6 | -18 | 0.7,80 | 65 | | 48 | Sep/15 | 11 | 36.44 | 37.55 | 37.73(0.24) | 38.51(0.31) | 38.56(0.09) | 38.51 | 1.2 | | 7 | 48(-0.7) | 50 | [7] | [9] | [0] | 53 | -17 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | 18 | -20 | 0.9,80 | 65 | | 49 | Sep/15 | 10 | 36.44 | 37.55 | 37.64(0.24) | 38.39(0.35) | 38.52(-0.06) | 38.45 | 1.2 | | 7 | 48(-0.4) | 50 | [7] | [5] | [-0] | 61 | -48 | UT | -0.1 | OpenLong | | (7) | -2 | 5 | 20 | -20 | 1,86 | 65 | | 50 | Sep/15 | 9 | 36.44 | 37.55 | 37.55(0.22) | 38.26(0.42) | 38.54(-0.11) | 38.39 | 1.1 | | 7 | 49(0.4) | 40 | [7] | [5] | [-13] | 67 | -34 | CR | -0.2 | HoldShort? | | (8) | -3 | -34 | 22 | -20 | 1,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|