|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $217.7900 One month high (close): $245.4800
VUG Daily Change: 0.28% Daily StdDev 1.46% VUG EMA_5_Trend: -0.43% 10Minute StdDev: $1.8983
Latest Price : $218.4(0.28%) | Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($2) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($1.5) Thu. Sep 17, 2020($3.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 227.95 | 222.64 | 220.48(0.03) | 220.84(-0.23) | 218.9(-0.34) | 217.95 | -1.2 | | -17 | 27(-1.1) | -45 | [2] | [-33] | [3] | -75 | -225 | RG | -0.4 | Wait | | (0) | -23 | 32 | -23 | -20 | -1.2,5 | 34 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 220.48(hourly_sma_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 220.84(hourly_sma_10 1.33%) 222.64(daily_ema_10 2.15%) 227.95(daily_ema_20 4.59%)
|
| | | 2 | Sep/24 | 9 | 227.95 | 222.64 | 220.41(0.02) | 221.35(-0.23) | 219.66(-0.5) | 216.93 | -1.4 | | -17 | 28(-0.8) | -50 | [1] | [-44] | [-28] | -76 | -306 | DR | -1.2 | HoldShort? | | (1) | -34 | -40 | -40 | -20 | -1.5,12 | 34 | | 3 | Sep/23 | 15 | 228.9 | 223.19 | 220.37(0.01) | 221.85(-0.16) | 220.77(-0.42) | 218.22 | -1.3 | | -17 | 28(-0.7) | -50 | [1] | [-37] | [-24] | -36 | -215 | DR | -1.1 | OpenShort? | | (3) | -29 | -40 | -28 | -20 | -0.9,37 | 27 | | 4 | Sep/23 | 14 | 228.9 | 223.19 | 220.35(-0.02) | 222.2(-0.05) | 221.69(-0.35) | 219.49 | -1.2 | | -17 | 29(0.1) | -50 | [-1] | [-28] | [-35] | -6 | -106 | DT | -0.9 | OpenShort | | (3) | -23 | -75 | -24 | -20 | -0.4,54 | 27 | | 5 | Sep/23 | 13 | 228.9 | 223.19 | 220.4(0.06) | 222.32(0.04) | 222.48(-0.14) | 221.92 | -0.9 | | -17 | 29(0.2) | -50 | [4] | [-10] | [-2] | 45 | -22 | DR | -0.2 | OpenShort | | (2) | -9 | 5 | -12 | -19 | 0.7,77 | 27 | | | | |
| 6 | Sep/23 | 12 | 228.9 | 223.19 | 220.27(0.06) | 222.24(0.04) | 222.78(-0.12) | 221.74 | -0.9 | | -17 | 29(0.1) | -50 | [4] | [-9] | [-12] | 48 | -18 | DR | -0.4 | OpenShort | | (4) | -8 | -23 | -14 | -20 | 0.6,83 | 27 | | 7 | Sep/23 | 11 | 228.9 | 223.19 | 220.13(0.04) | 222.14(0.17) | 223.05(0.05) | 222.47 | -0.8 | | -17 | 29(0.8) | -50 | [3] | [7] | [-7] | 67 | 82 | CR | -0.3 | HoldShort | | (6) | 3 | -12 | -9 | -20 | 1,92 | 27 | | 8 | Sep/23 | 10 | 228.9 | 223.19 | 220.04(0.04) | 221.77(0.25) | 222.94(0.1) | 222.86 | -0.8 | | -17 | 28(0.9) | -50 | [3] | [13] | [-7] | 80 | 115 | CR | -0 | OpenShort | | (3) | 7 | -16 | -3 | -16 | 1.3,97 | 27 | | 9 | Sep/23 | 9 | 228.9 | 223.19 | 219.96(0.01) | 221.21(0.24) | 222.71(0.25) | 223.4 | -0.7 | | -17 | 27(0.6) | -40 | [1] | [22] | [2] | 90 | 211 | RG | 0.3 | Wait? | | (3) | 17 | -2 | 6 | 16 | 1.6,100 | 27 | | 10 | Sep/22 | 15 | 229.69 | 224.2 | 219.96(0) | 220.67(0.25) | 222.16(0.21) | 223.46 | -0.8 | | -13 | 26(-1.5) | -30 | [0] | [22] | [9] | 93 | 211 | UR | 0.6 | SmallShort? | | (1) | 14 | 12 | 11 | 20 | 1.7,100 | 33 | | | | |
| 11 | Sep/22 | 14 | 229.69 | 224.2 | 219.92(0.02) | 220.11(0.29) | 221.7(0.21) | 223.05 | -0.9 | | -13 | 28(0.8) | -5 | [1] | [25] | [17] | 88 | 172 | RG | 0.6 | Wait | | (-1) | 15 | 34 | 17 | 20 | 1.5,100 | 33 | | 12 | Sep/22 | 13 | 229.69 | 224.2 | 219.92(0) | 219.47(0.27) | 221.23(0.28) | 221.94 | -1 | | -13 | 27(0) | -30 | [0] | [29] | [7] | 71 | 160 | UR | 0.3 | SmallShort | | (0) | 19 | 7 | 14 | 20 | 1,96 | 33 | | 13 | Sep/22 | 12 | 229.69 | 224.2 | 219.92(-0) | 218.89(0.18) | 220.6(0.4) | 221.71 | -1.1 | | -13 | 27(-0.1) | -15 | [0] | [34] | [18] | 60 | 181 | UR | 0.5 | SmallShort | | (0) | 28 | 32 | 21 | 20 | 0.9,87 | 33 | | 14 | Sep/22 | 11 | 229.69 | 224.2 | 219.89(-0.02) | 218.49(0.01) | 219.71(0.24) | 220.67 | -1.2 | | -13 | 27(-0.4) | -35 | [-1] | [17] | [5] | 36 | 122 | UR | 0.5 | SmallShort | | (-2) | 17 | -14 | 25 | 20 | 0.4,76 | 33 | | 15 | Sep/22 | 10 | 229.69 | 224.2 | 219.94(-0.05) | 218.47(0.08) | 219.18(0.3) | 221.13 | -1.1 | | -13 | 28(-1.7) | -20 | [-3] | [23] | [15] | 30 | 175 | UR | 0.9 | SmallShort | | (-1) | 21 | 12 | 31 | 20 | 0.6,65 | 33 | | | | |
| 16 | Sep/22 | 9 | 229.69 | 224.2 | 220.06(-0.06) | 218.3(0.08) | 218.52(0.37) | 220.73 | -1.2 | | -13 | 29(-1.4) | -20 | [-4] | [27] | [28] | -3 | 183 | UR | 1 | SmallShort? | | (-5) | 26 | 61 | 19 | 20 | 0.3,40 | 33 | | 17 | Sep/21 | 15 | 230.06 | 223.99 | 220.18(-0.08) | 218.13(-0.08) | 217.7(0.24) | 218.79 | -1.5 | | -17 | 31(-0.7) | -25 | [-6] | [10] | [21] | -39 | 82 | UR | 0.5 | SmallShort? | | (-8) | 17 | 49 | 10 | 20 | -0.6,26 | 34 | | 18 | Sep/21 | 14 | 230.06 | 223.99 | 220.36(-0.23) | 218.3(-0.19) | 217.17(-0.05) | 217.25 | -1.7 | | -17 | 31(-4.5) | -50 | [-16] | [-17] | [-6] | -62 | 80 | DT | 0 | OpenShort | | (-8) | -3 | -23 | 9 | 4 | -1.3,21 | 34 | | 19 | Sep/21 | 13 | 230.06 | 223.99 | 220.86(-0.25) | 218.71(-0.22) | 217.27(-0.23) | 217.99 | -1.6 | | -17 | 36(-5.9) | -50 | [-17] | [-30] | [5] | -59 | 63 | DP | 0.3 | OpenShort | | (-15) | -16 | 5 | 11 | 20 | -1.1,19 | 34 | | 20 | Sep/21 | 12 | 230.06 | 223.99 | 221.41(-0.23) | 219.18(-0.25) | 217.76(-0.15) | 217.83 | -1.6 | | -17 | 42(-2.5) | -50 | [-16] | [-26] | [14] | -68 | 34 | DP | 0 | OpenShort | | (-19) | -10 | 37 | 5 | 8 | -1.1,10 | 34 | | | | |
| 21 | Sep/21 | 11 | 230.06 | 223.99 | 221.91(-0.26) | 219.74(-0.25) | 218.08(-0.21) | 216.65 | -1.8 | | -17 | 44(-0.7) | -50 | [-18] | [-30] | [1] | -88 | -31 | DP | -0.4 | OpenShort | | (-19) | -15 | 16 | -8 | -20 | -1.6,2 | 34 | | 22 | Sep/21 | 10 | 230.06 | 223.99 | 222.5(-0.29) | 220.29(-0.26) | 218.55(-0.4) | 216.14 | -1.9 | | -17 | 45(0.7) | -50 | [-20] | [-44] | [-24] | -92 | -99 | DT | -0.7 | HoldShort | | (-20) | -28 | -51 | -3 | -20 | -1.9,6 | 34 | | 23 | Sep/21 | 9 | 230.06 | 223.99 | 223.14(-0.25) | 220.87(-0.19) | 219.42(-0.33) | 217.76 | -1.6 | | -17 | 44(0.1) | -50 | [-17] | [-36] | [-32] | -83 | -72 | DT | -0.5 | HoldShort? | | (-18) | -23 | -83 | 3 | -20 | -1.6,7 | 34 | | 24 | Sep/18 | 15 | 230.57 | 224.96 | 223.7(-0.21) | 221.29(-0.05) | 220.14(-0.21) | 220.43 | -1.4 | | -16 | 44(-4.4) | -50 | [-15] | [-23] | [10] | -63 | 9 | DP | 0.1 | OpenShort? | | (-14) | -15 | 31 | 6 | -15 | -1,12 | 35 | | 25 | Sep/18 | 14 | 230.57 | 224.96 | 224.16(-0.2) | 221.4(-0.19) | 220.61(-0.35) | 219.44 | -1.6 | | -16 | 49(0.8) | -50 | [-14] | [-37] | [2] | -83 | -96 | DP | -0.3 | OpenShort | | (-16) | -24 | 14 | -4 | -20 | -1.4,2 | 35 | | | | |
| 26 | Sep/18 | 13 | 230.57 | 224.96 | 224.61(-0.22) | 221.82(-0.19) | 221.4(-0.28) | 218.98 | -1.6 | | -16 | 48(1.8) | -50 | [-15] | [-33] | [-22] | -93 | -98 | DT | -0.7 | OpenShort | | (-15) | -19 | -48 | -11 | -20 | -1.7,0 | 35 | | 27 | Sep/18 | 12 | 230.57 | 224.96 | 225.11(-0.2) | 222.24(-0.08) | 222.03(-0.13) | 220.52 | -1.4 | | -16 | 46(0.6) | -50 | [-14] | [-19] | [-12] | -80 | -31 | DT | -0.5 | HoldShort | | (-14) | -9 | -25 | -6 | -20 | -1.4,5 | 35 | | 28 | Sep/18 | 11 | 230.57 | 224.96 | 225.57(-0.18) | 222.42(-0.27) | 222.31(-0.05) | 221.35 | -1.3 | | -16 | 45(0.7) | -50 | [-12] | [-19] | [-12] | -70 | -21 | DT | -0.3 | OpenShort | | (-13) | -3 | -43 | 3 | 20 | -1.3,13 | 35 | | 29 | Sep/18 | 10 | 230.57 | 224.96 | 225.97(-0.14) | 223.01(-0.28) | 222.43(0.11) | 222.75 | -1.1 | | -16 | 45(0.2) | -50 | [-10] | [-8] | [-1] | -60 | 29 | DT | 0.1 | OpenShort | | (-10) | 8 | -19 | 9 | 20 | -1,15 | 35 | | 30 | Sep/18 | 9 | 230.57 | 224.96 | 226.29(-0.13) | 223.63(-0.2) | 222.2(-0.02) | 223.37 | -1 | | -16 | 45(0.3) | -50 | [-9] | [-14] | [17] | -61 | -3 | DP | 0.4 | OpenShort? | | (-9) | -1 | 38 | 10 | 20 | -0.9,12 | 35 | | | | |
| 31 | Sep/17 | 15 | 231.04 | 226.27 | 226.58(-0.16) | 224.08(-0.28) | 222.24(-0.1) | 222.14 | -1.3 | | -14 | 44(-0.7) | -50 | [-11] | [-24] | [3] | -80 | -64 | DP | -0 | OpenShort? | | (-11) | -7 | 5 | 5 | -1 | -1.4,5 | 39 | | 32 | Sep/17 | 14 | 231.04 | 226.27 | 226.94(-0.09) | 224.71(-0.31) | 222.46(-0.03) | 221.96 | -1.3 | | -14 | 45(3.1) | -50 | [-6] | [-19] | [-1] | -87 | -135 | DT | -0.2 | OpenShort | | (-12) | -2 | 1 | -1 | -20 | -1.6,3 | 39 | | 33 | Sep/17 | 13 | 231.04 | 226.27 | 227.14(-0.09) | 225.41(-0.31) | 222.52(-0.48) | 221.92 | -1.4 | | -14 | 42(3.7) | -50 | [-6] | [-50] | [-0] | -91 | -259 | DT | -0.2 | OpenShort | | (-6) | -33 | 10 | -1 | -20 | -1.9,7 | 39 | | 34 | Sep/17 | 12 | 231.04 | 226.27 | 227.34(-0.09) | 226.11(-0.36) | 223.59(-0.66) | 221.59 | -1.4 | | -14 | 38(4.9) | -50 | [-6] | [-65] | [-26] | -95 | -326 | DT | -0.8 | OpenShort | | (-7) | -46 | -61 | -1 | -20 | -2.2,10 | 39 | | 35 | Sep/17 | 11 | 231.04 | 226.27 | 227.55(-0.07) | 226.92(-0.22) | 225.07(-0.38) | 223.59 | -1.1 | | -14 | 33(2.7) | -50 | [-5] | [-40] | [-5] | -85 | -195 | DT | -0.7 | OpenShort | | (-3) | -26 | 10 | -20 | -20 | -1.8,10 | 39 | | | | |
| 36 | Sep/17 | 10 | 231.04 | 226.27 | 227.71(-0.09) | 227.41(-0.25) | 225.92(-0.45) | 223.25 | -1.2 | | -14 | 31(3.9) | -50 | [-6] | [-46] | [-3] | -89 | -222 | DT | -1.3 | OpenShort | | (-6) | -31 | 31 | -41 | -20 | -2.2,16 | 39 | | 37 | Sep/17 | 9 | 231.04 | 226.27 | 227.91(-0.1) | 227.99(-0.32) | 226.95(-0.59) | 222.25 | -1.3 | | -14 | 27(7.8) | -50 | [-7] | [-58] | [-65] | -91 | -300 | DT | -2.6 | OpenShort? | | (-8) | -41 | -152 | -37 | -20 | -3.2,39 | 39 | | 38 | Sep/16 | 15 | 231.24 | 228.35 | 228.14(0.03) | 228.72(-0.09) | 228.3(-0.14) | 227.29 | -0.6 | | -9 | 19(-1.7) | -50 | [2] | [-16] | [-22] | -24 | -106 | DR | -0.8 | OpenShort? | | (0) | -10 | -50 | -20 | -20 | -0.7,44 | 40 | | 39 | Sep/16 | 14 | 231.24 | 228.35 | 228.07(0.15) | 228.93(-0.01) | 228.63(-0.06) | 228.97 | -0.3 | | -9 | 21(-7.3) | 20 | [11] | [-5] | [10] | 34 | -129 | RG | 0.3 | Wait | | (5) | -4 | 34 | -7 | 4 | 0.7,66 | 40 | | 40 | Sep/16 | 13 | 231.24 | 228.35 | 227.74(0.14) | 228.95(-0.06) | 228.77(-0.06) | 227.85 | -0.5 | | -9 | 28(-6.3) | -15 | [10] | [-7] | [-10] | 19 | -159 | DR | -0.5 | OpenShort | | (9) | -4 | -16 | -13 | -20 | 0.1,66 | 40 | | | | |
| 41 | Sep/16 | 12 | 231.24 | 228.35 | 227.43(0.16) | 229.08(-0.04) | 228.9(-0.05) | 228.39 | -0.4 | | -9 | 34(-5.7) | -10 | [11] | [-6] | [-9] | 36 | -137 | DR | -0.2 | OpenShort | | (10) | -4 | -18 | -12 | -11 | 0.4,76 | 40 | | 42 | Sep/16 | 11 | 231.24 | 228.35 | 227.06(0.14) | 229.17(0.13) | 229.02(-0.05) | 228.98 | -0.3 | | -9 | 40(-1.8) | -10 | [10] | [0] | [-2] | 55 | -76 | DR | -0 | OpenShort | | (13) | -4 | 1 | -1 | -20 | 0.7,87 | 40 | | 43 | Sep/16 | 10 | 231.24 | 228.35 | 226.75(0.1) | 228.86(0.13) | 229.15(-0.04) | 228.94 | -0.3 | | -9 | 42(-0.1) | -40 | [7] | [0] | [-11] | 58 | -12 | DR | -0.1 | OpenShort | | (10) | -3 | -23 | -6 | -20 | 0.8,88 | 40 | | 44 | Sep/16 | 9 | 231.24 | 228.35 | 226.52(0.12) | 228.57(0.17) | 229.24(0.05) | 229.71 | -0.2 | | -9 | 42(1) | 15 | [8] | [8] | [11] | 72 | 31 | UT | 0.2 | OpenLong? | | (9) | 4 | 37 | -5 | 0 | 1.2,92 | 40 | | 45 | Sep/15 | 15 | 231.34 | 229.92 | 226.25(0.1) | 228.18(0.07) | 229.12(-0.06) | 228.47 | -0.4 | | -4 | 41(0) | -5 | [7] | [-2] | [-8] | 57 | -18 | DR | -0.2 | OpenShort? | | (7) | -4 | -16 | -11 | -7 | 0.8,87 | 48 | | | | |
| 46 | Sep/15 | 14 | 231.34 | 229.92 | 226.03(0.11) | 228.02(0.08) | 229.26(-0.02) | 229 | -0.4 | | -4 | 41(0.8) | 5 | [8] | [1] | [-6] | 75 | 12 | CR | -0.1 | HoldShort | | (8) | -1 | -18 | -5 | 13 | 1.1,97 | 48 | | 47 | Sep/15 | 13 | 231.34 | 229.92 | 225.78(0.1) | 227.83(0.12) | 229.32(0.32) | 229.6 | -0.3 | | -4 | 40(2.3) | 25 | [7] | [26] | [4] | 87 | 150 | UT | 0.1 | OpenLong | | (9) | 22 | 6 | 0 | 20 | 1.5,99 | 48 | | 48 | Sep/15 | 12 | 231.34 | 229.92 | 225.56(0.04) | 227.57(0.16) | 228.58(0.3) | 229.4 | -0.3 | | -4 | 38(1.7) | 5 | [3] | [25] | [9] | 89 | 206 | RG | 0.3 | Wait | | (7) | 21 | 8 | 30 | 20 | 1.6,99 | 48 | | 49 | Sep/15 | 11 | 231.34 | 229.92 | 225.47(0.03) | 227.21(0.3) | 227.89(0.29) | 229.14 | -0.3 | | -4 | 36(1.4) | 5 | [2] | [29] | [5] | 89 | 204 | RG | 0.5 | Wait | | (3) | 20 | 0 | 30 | -3 | 1.6,99 | 48 | | 50 | Sep/15 | 10 | 231.34 | 229.92 | 225.4(0.01) | 226.52(0.33) | 227.24(0.21) | 229.15 | -0.3 | | -4 | 35(0.5) | -10 | [1] | [25] | [4] | 86 | 214 | RG | 0.8 | SmallShort | | (3) | 15 | -4 | 29 | 10 | 1.7,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|