|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.4000 One month high (close): $85.0700
VT Daily Change: 0.05% Daily StdDev 1.01% VT EMA_5_Trend: -0.86% 10Minute StdDev: $0.5702
Latest Price : $78.44(0.05%) | Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 81.63 | 80.63 | 79.16(-0.02) | 78.87(-0.16) | 78.32(-0.06) | 78.62 | -1.7 | | -16 | 32(0.7) | -40 | [-2] | [-17] | [16] | -56 | -64 | DP | 0.5 | OpenShort | | (-1) | -6 | 35 | 19 | 18 | -1,19 | 33 | Sample size 29 Avg positive next hour return: 0.22%(59%) Avg negative next hour return: -0.19%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.87(hourly_sma_10 0.32%) 79.16(hourly_sma_20 0.69%) 80.63(daily_ema_10 2.56%) 81.63(daily_ema_20 3.83%)
|
| | | 2 | Sep/24 | 11 | 81.63 | 80.63 | 79.18(-0.04) | 79(-0.19) | 78.37(-0.29) | 78.29 | -1.9 | | -16 | 31(2) | -50 | [-4] | [-42] | [2] | -82 | -149 | DP | -0.1 | OpenShort | | (-4) | -29 | 12 | -1 | -20 | -1.6,8 | 33 | | 3 | Sep/24 | 10 | 81.63 | 80.63 | 79.21(-0.03) | 79.15(-0.19) | 78.59(-0.33) | 78.18 | -1.9 | | -16 | 29(2.2) | -50 | [-3] | [-46] | [-0] | -97 | -193 | DT | -0.8 | OpenShort | | (-4) | -33 | 19 | -18 | -20 | -2,3 | 33 | | 4 | Sep/24 | 9 | 81.63 | 80.63 | 79.24(-0.04) | 79.3(-0.18) | 78.85(-0.4) | 78 | -2 | | -16 | 27(4.1) | -50 | [-4] | [-52] | [-31] | -114 | -231 | DT | -1.8 | HoldShort? | | (-3) | -40 | -53 | -42 | -20 | -2.6,1 | 33 | | 5 | Sep/23 | 15 | 81.9 | 80.88 | 79.27(-0.04) | 79.44(-0.11) | 79.17(-0.31) | 78.5 | -2.1 | | -15 | 23(0.4) | -50 | [-4] | [-41] | [-23] | -79 | -145 | DT | -1.7 | HoldShort? | | (-1) | -31 | -39 | -33 | -20 | -1.9,19 | 27 | | | | |
| 6 | Sep/23 | 14 | 81.9 | 80.88 | 79.3(-0.15) | 79.53(-0.04) | 79.42(-0.27) | 78.87 | -1.8 | | -15 | 22(-10.5) | -50 | [-14] | [-35] | [-28] | -43 | 46 | DT | -1.5 | OpenShort | | (-1) | -26 | -59 | -26 | -20 | -1.2,37 | 27 | | 7 | Sep/23 | 13 | 81.9 | 80.88 | 79.42(-0.1) | 79.56(-0.01) | 79.63(-0.09) | 79.43 | -1.5 | | -15 | 33(-6.5) | -50 | [-10] | [-15] | [-4] | 11 | 90 | DT | -0.4 | OpenShort | | (-11) | -9 | -4 | -6 | -15 | 0,61 | 27 | | 8 | Sep/23 | 12 | 81.9 | 80.88 | 79.5(-0.09) | 79.57(-0.01) | 79.7(-0.06) | 79.47 | -1.5 | | -15 | 39(-4.5) | -50 | [-9] | [-12] | [-4] | 21 | 87 | DT | -0.4 | OpenShort | | (-8) | -6 | -12 | 1 | -1 | -0,71 | 27 | | 9 | Sep/23 | 11 | 81.9 | 80.88 | 79.57(-0.12) | 79.58(0.04) | 79.75(0.04) | 79.58 | -1.4 | | -15 | 44(-6) | -50 | [-11] | [-1] | [-5] | 34 | 150 | DT | -0.2 | OpenShort | | (-7) | 4 | -17 | 10 | -10 | 0,84 | 27 | | 10 | Sep/23 | 10 | 81.9 | 80.88 | 79.66(-0.12) | 79.55(0.11) | 79.72(0.1) | 79.74 | -1.3 | | -15 | 50(-5.9) | -50 | [-11] | [8] | [-5] | 29 | 177 | RG | 0 | Wait | | (-9) | 10 | -21 | 17 | -10 | 0.1,76 | 27 | | | | |
| 11 | Sep/23 | 9 | 81.9 | 80.88 | 79.76(-0.11) | 79.46(0.13) | 79.64(0.19) | 79.95 | -1.2 | | -15 | 56(-5.9) | -50 | [-11] | [18] | [10] | 17 | 201 | UR | 0.3 | SmallShort? | | (-8) | 18 | 17 | 18 | 20 | 0.2,62 | 27 | | 12 | Sep/22 | 15 | 82.14 | 81.24 | 79.85(-0.12) | 79.36(0.1) | 79.49(0.07) | 79.78 | -1.6 | | -11 | 62(-15.2) | -50 | [-11] | [8] | [7] | 5 | 148 | UR | 0.3 | SmallShort? | | (-12) | 7 | 8 | 16 | 18 | -0.1,57 | 35 | | 13 | Sep/22 | 14 | 82.14 | 81.24 | 79.95(-0.13) | 79.28(0.13) | 79.43(0.02) | 79.7 | -1.7 | | -11 | 77(-4.5) | -50 | [-13] | [4] | [11] | -23 | 130 | UR | 0.2 | SmallShort | | (-12) | 2 | 27 | 8 | 5 | -0.2,32 | 35 | | 14 | Sep/22 | 13 | 82.14 | 81.24 | 80.05(-0.14) | 79.18(0.1) | 79.41(0.04) | 79.44 | -1.9 | | -11 | 81(-2.9) | -50 | [-14] | [4] | [4] | -38 | 98 | UR | 0 | SmallShort | | (-12) | 4 | 9 | 2 | 3 | -0.5,25 | 35 | | 15 | Sep/22 | 12 | 82.14 | 81.24 | 80.16(-0.14) | 79.1(0.03) | 79.38(0.13) | 79.35 | -1.9 | | -11 | 84(-1.6) | -50 | [-14] | [10] | [7] | -44 | 105 | UR | -0 | SmallShort | | (-12) | 13 | 16 | 2 | 18 | -0.7,24 | 35 | | | | |
| 16 | Sep/22 | 11 | 82.14 | 81.24 | 80.27(-0.14) | 79.07(-0.26) | 79.28(0.07) | 79.2 | -2 | | -11 | 86(0.1) | -50 | [-14] | [-10] | [-4] | -48 | 56 | DT | -0.1 | OpenShort | | (-13) | 7 | -29 | 6 | 20 | -0.9,25 | 35 | | 17 | Sep/22 | 10 | 82.14 | 81.24 | 80.39(-0.14) | 79.27(-0.2) | 79.23(0.13) | 79.48 | -1.8 | | -11 | 86(-1.3) | -50 | [-14] | [-1] | [3] | -43 | 95 | DP | 0.2 | OpenShort | | (-10) | 13 | -12 | 12 | 20 | -0.7,25 | 35 | | 18 | Sep/22 | 9 | 82.14 | 81.24 | 80.5(-0.14) | 79.43(-0.17) | 79.12(0.23) | 79.6 | -1.8 | | -11 | 87(-0.9) | -40 | [-14] | [10] | [18] | -50 | 124 | UR | 0.4 | SmallShort? | | (-12) | 23 | 35 | 11 | 20 | -0.7,18 | 35 | | 19 | Sep/21 | 15 | 82.28 | 81.3 | 80.61(-0.13) | 79.57(-0.26) | 78.94(0.15) | 79.27 | -2.2 | | -13 | 88(-3.7) | -50 | [-13] | [-4] | [19] | -67 | 28 | DP | 0.3 | OpenShort? | | (-13) | 15 | 46 | 8 | 20 | -1.1,11 | 37 | | 20 | Sep/21 | 14 | 82.28 | 81.3 | 80.72(-0.22) | 79.78(-0.34) | 78.82(-0.06) | 78.83 | -2.6 | | -13 | 92(1.7) | -50 | [-22] | [-30] | [-4] | -80 | 13 | DT | 0 | OpenShort | | (-14) | -6 | -12 | 9 | -14 | -1.5,8 | 37 | | | | |
| 21 | Sep/21 | 13 | 82.28 | 81.3 | 80.9(-0.25) | 80.05(-0.35) | 78.87(-0.57) | 78.94 | -2.5 | | -13 | 90(0.5) | -50 | [-25] | [-82] | [-1] | -84 | -113 | DT | 0.1 | HoldShort | | (-18) | -56 | -3 | 10 | -20 | -1.6,6 | 37 | | 22 | Sep/21 | 12 | 82.28 | 81.3 | 81.1(-0.23) | 80.33(-0.36) | 79.32(-0.52) | 78.97 | -2.5 | | -13 | 90(4.2) | -50 | [-23] | [-77] | [9] | -92 | -141 | DP | -0.3 | OpenShort | | (-22) | -51 | 31 | 10 | -20 | -1.8,3 | 37 | | 23 | Sep/21 | 11 | 82.28 | 81.3 | 81.29(-0.25) | 80.62(-0.38) | 79.74(-0.58) | 78.67 | -2.7 | | -13 | 85(9.1) | -50 | [-25] | [-84] | [-11] | -108 | -195 | DT | -0.9 | HoldShort | | (-22) | -57 | -4 | -13 | -20 | -2.3,0 | 37 | | 24 | Sep/21 | 10 | 82.28 | 81.3 | 81.5(-0.25) | 80.93(-0.36) | 80.2(-0.66) | 78.71 | -2.6 | | -13 | 76(13) | -50 | [-25] | [-91] | [-23] | -113 | -240 | DT | -1.4 | HoldShort | | (-22) | -65 | -36 | -9 | -20 | -2.7,5 | 37 | | 25 | Sep/21 | 9 | 82.28 | 81.3 | 81.71(-0.22) | 81.22(-0.31) | 80.73(-0.62) | 79.05 | -2.4 | | -13 | 63(16.7) | -50 | [-22] | [-84] | [-84] | -122 | -253 | DT | -2 | HoldShort? | | (-22) | -61 | -220 | -10 | -20 | -3.1,6 | 37 | | | | |
| 26 | Sep/18 | 15 | 82.41 | 81.57 | 81.89(-0.1) | 81.48(-0.02) | 81.23(-0.14) | 81.21 | -1 | | -9 | 47(-6.4) | -50 | [-10] | [-18] | [4] | -68 | -3 | DP | -0 | OpenShort? | | (-8) | -14 | 17 | 1 | -17 | -1.1,10 | 39 | | 27 | Sep/18 | 14 | 82.41 | 81.57 | 81.97(-0.08) | 81.5(-0.09) | 81.34(-0.2) | 81.05 | -1.1 | | -9 | 53(2.6) | -50 | [-8] | [-28] | [-1] | -86 | -72 | DT | -0.5 | OpenShort | | (-9) | -20 | 7 | -10 | -16 | -1.5,2 | 39 | | 28 | Sep/18 | 13 | 82.41 | 81.57 | 82.04(-0.09) | 81.57(-0.1) | 81.5(-0.18) | 80.98 | -1.2 | | -9 | 50(3.4) | -50 | [-9] | [-27] | [-18] | -92 | -74 | DT | -0.9 | OpenShort | | (-7) | -18 | -40 | -15 | -20 | -1.8,3 | 39 | | 29 | Sep/18 | 12 | 82.41 | 81.57 | 82.11(-0.09) | 81.57(0) | 81.65(-0.07) | 81.37 | -0.9 | | -9 | 47(1.1) | -50 | [-9] | [-10] | [-9] | -72 | -2 | DT | -0.5 | OpenShort | | (-6) | -7 | -18 | -8 | -20 | -1.3,11 | 39 | | 30 | Sep/18 | 11 | 82.41 | 81.57 | 82.18(-0.07) | 81.66(-0.11) | 81.71(-0.01) | 81.55 | -0.7 | | -9 | 46(0.9) | -50 | [-7] | [-9] | [-5] | -57 | 4 | DT | -0.3 | OpenShort | | (-6) | -1 | -19 | 1 | 9 | -1.1,21 | 39 | | | | |
| 31 | Sep/18 | 10 | 82.41 | 81.57 | 82.24(-0.05) | 81.75(-0.15) | 81.72(0.08) | 81.74 | -0.6 | | -9 | 45(0.4) | -50 | [-5] | [-2] | [1] | -48 | 26 | DP | 0 | OpenShort | | (-5) | 8 | -11 | 9 | 20 | -0.9,25 | 39 | | 32 | Sep/18 | 9 | 82.41 | 81.57 | 82.28(-0.05) | 81.87(-0.11) | 81.72(0) | 81.85 | -0.5 | | -9 | 45(0.3) | -50 | [-5] | [-8] | [7] | -47 | 12 | DP | 0.4 | OpenShort? | | (-4) | 0 | 12 | 10 | 17 | -0.8,23 | 39 | | 33 | Sep/17 | 15 | 82.45 | 81.71 | 82.32(-0.06) | 81.96(-0.13) | 81.65(-0.01) | 81.73 | -0.6 | | -8 | 44(0) | -50 | [-6] | [-11] | [4] | -60 | 1 | DP | 0.2 | OpenShort? | | (-5) | -1 | 6 | 7 | 14 | -1.1,18 | 44 | | 34 | Sep/17 | 14 | 82.45 | 81.71 | 82.37(-0.02) | 82.07(-0.15) | 81.66(0.07) | 81.67 | -0.7 | | -8 | 44(1.3) | -25 | [-2] | [-3] | [2] | -74 | -34 | DP | 0 | OpenShort | | (-6) | 7 | 8 | -2 | -2 | -1.4,11 | 44 | | 35 | Sep/17 | 13 | 82.45 | 81.71 | 82.38(-0.03) | 82.19(-0.14) | 81.6(-0.22) | 81.59 | -0.7 | | -8 | 43(2.1) | -50 | [-3] | [-32] | [3] | -76 | -131 | DP | -0 | OpenShort | | (-1) | -22 | 17 | -4 | -20 | -1.6,14 | 44 | | | | |
| 36 | Sep/17 | 12 | 82.45 | 81.71 | 82.4(-0.04) | 82.31(-0.16) | 81.78(-0.37) | 81.43 | -0.9 | | -8 | 41(3.6) | -50 | [-4] | [-49] | [-18] | -82 | -185 | DT | -0.7 | OpenShort | | (-3) | -37 | -40 | -5 | -20 | -2,18 | 44 | | 37 | Sep/17 | 11 | 82.45 | 81.71 | 82.43(-0.02) | 82.44(-0.07) | 82.09(-0.21) | 81.82 | -0.5 | | -8 | 37(1.4) | -50 | [-2] | [-27] | [-6] | -68 | -110 | DT | -0.6 | OpenShort | | (-1) | -21 | 3 | -26 | -20 | -1.4,17 | 44 | | 38 | Sep/17 | 10 | 82.45 | 81.71 | 82.44(-0.03) | 82.5(-0.09) | 82.27(-0.25) | 81.79 | -0.6 | | -8 | 36(1.7) | -50 | [-3] | [-33] | [3] | -65 | -120 | DP | -1.1 | OpenShort | | (-2) | -25 | 41 | -47 | -20 | -1.6,25 | 44 | | 39 | Sep/17 | 9 | 82.45 | 81.71 | 82.46(-0.04) | 82.57(-0.16) | 82.47(-0.37) | 81.39 | -0.9 | | -8 | 34(6.2) | -50 | [-4] | [-49] | [-49] | -68 | -195 | DT | -2.7 | OpenShort? | | (-4) | -37 | -107 | -42 | -20 | -2.7,50 | 44 | | 40 | Sep/16 | 15 | 82.45 | 81.99 | 82.5(0.04) | 82.7(-0.03) | 82.78(-0.06) | 82.46 | 0 | | -5 | 28(-2.5) | -45 | [4] | [-8] | [-22] | 11 | -67 | DR | -1 | OpenShort? | | (2) | -6 | -52 | -20 | -16 | -0.1,63 | 45 | | | | |
| 41 | Sep/16 | 14 | 82.45 | 81.99 | 82.46(0.12) | 82.72(0.03) | 82.83(0.05) | 82.98 | 0.4 | | -5 | 30(-9.8) | 40 | [12] | [9] | [10] | 75 | -72 | UT | 0.4 | HoldLong | | (6) | 5 | 27 | -1 | 17 | 1.4,90 | 45 | | 42 | Sep/16 | 13 | 82.45 | 81.99 | 82.36(0.12) | 82.69(0.01) | 82.79(0.08) | 82.71 | 0.2 | | -5 | 40(-9.3) | 20 | [12] | [11] | [-4] | 58 | -83 | CR | -0.2 | HoldShort | | (10) | 8 | -12 | -3 | 1 | 0.7,90 | 45 | | 43 | Sep/16 | 12 | 82.45 | 81.99 | 82.26(0.14) | 82.68(0.01) | 82.73(0.07) | 82.83 | 0.3 | | -5 | 50(-7.9) | 20 | [14] | [10] | [-2] | 71 | -81 | CR | 0.2 | HoldShort | | (11) | 7 | -8 | 0 | 7 | 1,96 | 45 | | 44 | Sep/16 | 11 | 82.45 | 81.99 | 82.15(0.12) | 82.67(0.12) | 82.67(0.05) | 82.91 | 0.4 | | -5 | 57(-1.4) | 30 | [12] | [13] | [7] | 77 | -42 | UT | 0.4 | HoldLong | | (12) | 5 | 18 | 8 | -7 | 1.1,99 | 45 | | 45 | Sep/16 | 10 | 82.45 | 81.99 | 82.05(0.08) | 82.57(0.09) | 82.63(0.02) | 82.73 | 0.2 | | -5 | 59(-0.3) | -5 | [8] | [8] | [-2] | 68 | -13 | CR | 0.1 | HoldShort | | (9) | 2 | -3 | -1 | -5 | 1,93 | 45 | | | | |
| 46 | Sep/16 | 9 | 82.45 | 81.99 | 81.98(0.1) | 82.5(0.1) | 82.62(0.03) | 82.76 | 0.3 | | -5 | 59(0) | 35 | [10] | [10] | [12] | 70 | -14 | UT | 0.2 | OpenLong? | | (8) | 3 | 36 | -4 | 2 | 1.1,92 | 45 | | 47 | Sep/15 | 15 | 82.44 | 82.15 | 81.9(0.08) | 82.42(0.03) | 82.6(-0.05) | 82.4 | -0 | | -3 | 59(-0.9) | 5 | [8] | [-2] | [-8] | 54 | -55 | DR | -0.3 | OpenShort? | | (7) | -5 | -16 | -10 | -10 | 0.7,86 | 48 | | 48 | Sep/15 | 14 | 82.44 | 82.15 | 81.83(0.11) | 82.39(0.05) | 82.64(-0.03) | 82.56 | 0.1 | | -3 | 60(-1.3) | 15 | [11] | [2] | [0] | 72 | -53 | UT | -0.1 | OpenLong | | (8) | -3 | -13 | 24 | 5 | 1,97 | 48 | | 49 | Sep/15 | 13 | 82.44 | 82.15 | 81.74(0.09) | 82.35(0.07) | 82.67(0.18) | 82.69 | 0.2 | | -3 | 61(1.8) | 40 | [9] | [23] | [6] | 82 | 66 | UT | 0 | OpenLong | | (10) | 18 | 2 | 27 | 15 | 1.3,99 | 48 | | 50 | Sep/15 | 12 | 82.44 | 82.15 | 81.66(0.07) | 82.29(0.1) | 82.52(0.17) | 82.67 | 0.2 | | -3 | 60(3.2) | 25 | [7] | [23] | [6] | 83 | 86 | UT | 0.2 | OpenLong | | (8) | 17 | 0 | 28 | 10 | 1.4,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|