|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $259.6400 One month high (close): $297.0700
VEEV Daily Change: -0.48% Daily StdDev 2.09% VEEV EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $269.28(-0.48%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 272.64 | 268.86 | 270.94(0.02) | 272.38(-0.17) | 271.26(-0.62) | 267.64 | -0.6 | | -4 | 32(-0.7) | -40 | [1] | [-33] | [-5] | -57 | -333 | DR | -1.3 | OpenShort | | (0) | -30 | 28 | -43 | -20 | -1.1,21 | 40 | Sample size 22 Avg positive next hour return: 0.56%(59%) Avg negative next hour return: -0.45%(41%)
Daily Trend: %
Up Forces: 268.86(daily_ema_10 0.46%) 270.94(hourly_sma_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 272.38(weak_hourly_sma_10 1.77%)
|
| | | 2 | Sep/24 | 9 | 272.64 | 268.86 | 270.89(0.02) | 272.84(-0.17) | 272.94(-0.63) | 265.75 | -0.8 | | -4 | 33(-1.3) | -40 | [1] | [-34] | [-49] | -52 | -406 | DR | -2.4 | OpenShort? | | (-1) | -30 | -89 | -50 | -20 | -1.7,41 | 40 | | 3 | Sep/23 | 15 | 272.66 | 268.69 | 270.84(0.14) | 273.31(0.09) | 274.68(-0.05) | 271.89 | -0.1 | | -3 | 34(-3) | -15 | [7] | [2] | [-20] | 32 | -146 | CR | -0.9 | HoldShort? | | (6) | -2 | -37 | -23 | -20 | 0.3,74 | 33 | | 4 | Sep/23 | 14 | 272.66 | 268.69 | 270.47(0.17) | 273.07(0.22) | 274.81(0.17) | 274.43 | 0.2 | | -3 | 37(-0.7) | 5 | [8] | [16] | [-12] | 72 | -5 | CR | -0.1 | HoldShort | | (8) | 8 | -31 | -7 | -10 | 1.2,92 | 33 | | 5 | Sep/23 | 13 | 272.66 | 268.69 | 270.01(0.24) | 272.47(0.33) | 274.35(0.31) | 276.58 | 0.4 | | -3 | 38(0.8) | 45 | [11] | [26] | [6] | 98 | 44 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 5 | 20 | 1.9,100 | 33 | | | | |
| 6 | Sep/23 | 12 | 272.66 | 268.69 | 269.35(0.24) | 271.58(0.24) | 273.51(0.28) | 276.05 | 0.4 | | -3 | 37(1.1) | 50 | [11] | [22] | [13] | 100 | 44 | UT | 0.8 | HoldLong | | (10) | 13 | 23 | 4 | 20 | 2,100 | 33 | | 7 | Sep/23 | 11 | 272.66 | 268.69 | 268.7(0.19) | 270.93(0.12) | 272.74(0.29) | 274.45 | 0.2 | | -3 | 36(1.7) | 50 | [9] | [19] | [15] | 94 | 68 | UT | 0.5 | OpenLong | | (9) | 14 | 28 | 1 | 20 | 1.8,99 | 33 | | 8 | Sep/23 | 10 | 272.66 | 268.69 | 268.19(0.11) | 270.6(0.13) | 271.95(0.23) | 272.52 | -0 | | -3 | 34(1.6) | 15 | [5] | [16] | [3] | 84 | 97 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | -2 | 20 | 1.4,99 | 33 | | 9 | Sep/23 | 9 | 272.66 | 268.69 | 267.89(0.07) | 270.26(0.11) | 271.34(0.28) | 272.15 | -0.1 | | -3 | 33(1.8) | 10 | [3] | [17] | [2] | 87 | 160 | RG | 0.3 | Wait? | | (5) | 13 | -4 | 7 | 20 | 1.5,99 | 33 | | 10 | Sep/22 | 15 | 272.22 | 268.68 | 267.71(0.1) | 269.97(0.17) | 270.58(0.35) | 272.39 | 0 | | -1 | 31(3.6) | 35 | [5] | [23] | [5] | 91 | 155 | UT | 0.7 | OpenLong? | | (3) | 17 | 3 | 14 | 20 | 1.7,98 | 36 | | | | |
| 11 | Sep/22 | 14 | 272.22 | 268.68 | 267.44(0.16) | 269.5(0.2) | 269.64(0.19) | 272.18 | -0 | | -1 | 27(1.3) | 50 | [8] | [17] | [13] | 89 | 43 | UT | 1 | OpenLong | | (4) | 9 | 24 | 17 | 20 | 1.9,91 | 36 | | 12 | Sep/22 | 13 | 272.22 | 268.68 | 267.02(0.12) | 268.95(0.22) | 269.13(-0.05) | 270.51 | -0.2 | | -1 | 26(0.5) | 25 | [6] | [6] | [6] | 65 | -30 | UT | 0.6 | OpenLong | | (5) | -2 | 15 | 7 | -7 | 1.4,80 | 36 | | 13 | Sep/22 | 12 | 272.22 | 268.68 | 266.69(0.15) | 268.36(0.19) | 269.25(0.03) | 269.46 | -0.3 | | -1 | 25(-1.5) | 30 | [7] | [9] | [3] | 48 | -73 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | -9 | -8 | 1.2,68 | 36 | | 14 | Sep/22 | 11 | 272.22 | 268.68 | 266.3(0.18) | 267.86(0.12) | 269.18(-0.06) | 268.39 | -0.4 | | -1 | 27(-4.8) | 30 | [9] | [3] | [-1] | 39 | -156 | CR | -0.3 | HoldShort | | (5) | -3 | 11 | -19 | -11 | 0.8,69 | 36 | | 15 | Sep/22 | 10 | 272.22 | 268.68 | 265.82(0.14) | 267.55(0.16) | 269.35(-0.01) | 267.67 | -0.5 | | -1 | 32(-2) | 0 | [7] | [6] | [-14] | 45 | -103 | CR | -0.6 | HoldShort | | (7) | -1 | -29 | -13 | -20 | 0.6,80 | 36 | | | | |
| 16 | Sep/22 | 9 | 272.22 | 268.68 | 265.45(0.17) | 267.13(0.25) | 269.36(0.22) | 269.64 | -0.3 | | -1 | 34(-0.2) | 30 | [8] | [20] | [-6] | 76 | 20 | CR | 0.1 | OpenShort? | | (7) | 11 | -21 | -1 | 14 | 1.3,93 | 36 | | 17 | Sep/21 | 15 | 271.59 | 267.68 | 265(0.22) | 266.46(0.25) | 268.77(0.49) | 271.1 | -0 | | -4 | 34(2.6) | 50 | [11] | [32] | [18] | 97 | 111 | UT | 0.7 | OpenLong? | | (8) | 23 | 30 | 15 | 20 | 1.9,99 | 44 | | 18 | Sep/21 | 14 | 271.59 | 267.68 | 264.42(-0.01) | 265.78(0.1) | 267.46(0.34) | 269.09 | -0.3 | | -4 | 31(-0.4) | -10 | [-1] | [18] | [7] | 84 | 292 | UR | 0.5 | SmallShort | | (8) | 16 | -2 | 17 | 20 | 1.5,96 | 44 | | 19 | Sep/21 | 13 | 271.59 | 267.68 | 264.44(-0.04) | 265.52(0.03) | 266.55(0.3) | 269.25 | -0.2 | | -4 | 32(-1.9) | 5 | [-2] | [14] | [19] | 79 | 312 | UR | 0.9 | SmallShort | | (0) | 14 | 22 | 24 | 20 | 1.5,91 | 44 | | 20 | Sep/21 | 12 | 271.59 | 267.68 | 264.55(-0.06) | 265.45(0.03) | 265.75(0.32) | 267.75 | -0.4 | | -4 | 34(-2.1) | -10 | [-3] | [15] | [13] | 51 | 280 | UR | 0.6 | SmallShort | | (-3) | 15 | 16 | 18 | 20 | 1,76 | 44 | | | | |
| 21 | Sep/21 | 11 | 271.59 | 267.68 | 264.7(-0.09) | 265.38(0.11) | 264.89(0.28) | 266.66 | -0.5 | | -4 | 36(-2.9) | -20 | [-4] | [15] | [13] | 32 | 256 | UR | 0.5 | SmallShort | | (-3) | 13 | 31 | 13 | 9 | 0.6,67 | 44 | | 22 | Sep/21 | 10 | 271.59 | 267.68 | 264.94(-0.12) | 265.08(0.02) | 264.16(0.02) | 264.57 | -0.7 | | -4 | 39(-2.2) | -45 | [-6] | [0] | [1] | 8 | 135 | UR | 0.1 | SmallShort | | (-6) | 1 | 1 | 11 | -17 | -0.1,60 | 44 | | 23 | Sep/21 | 9 | 271.59 | 267.68 | 265.26(-0.13) | 265.02(0.11) | 264.11(-0.14) | 264.52 | -0.7 | | -4 | 41(-2.2) | -50 | [-6] | [-5] | [-5] | -3 | 79 | DT | 0.1 | OpenShort? | | (-5) | -6 | -11 | 6 | -20 | -0.2,52 | 44 | | 24 | Sep/18 | 15 | 271.38 | 267.42 | 265.6(-0.12) | 264.74(0.25) | 264.48(-0.25) | 265.23 | -0.6 | | -6 | 43(-1.8) | -50 | [-6] | [-9] | [5] | -7 | 59 | DP | 0.2 | OpenShort? | | (-5) | -11 | 26 | -2 | -20 | -0.1,46 | 47 | | 25 | Sep/18 | 14 | 271.38 | 267.42 | 265.93(-0.18) | 264.08(0.11) | 265.15(-0.27) | 263.48 | -0.8 | | -6 | 45(-2.3) | -50 | [-8] | [-13] | [-3] | -24 | 40 | DT | -0.4 | OpenShort | | (-6) | -12 | 7 | -12 | -20 | -0.6,41 | 47 | | | | |
| 26 | Sep/18 | 13 | 271.38 | 267.42 | 266.41(-0.18) | 263.78(0.1) | 265.86(-0.06) | 262.98 | -0.9 | | -6 | 47(-1.3) | -50 | [-8] | [-4] | [-12] | -22 | 60 | DT | -0.6 | OpenShort | | (-8) | -3 | -20 | -12 | -20 | -0.7,46 | 47 | | 27 | Sep/18 | 12 | 271.38 | 267.42 | 266.89(-0.16) | 263.53(0.18) | 266.01(0.03) | 264.32 | -0.7 | | -6 | 48(-1.3) | -50 | [-7] | [2] | [-11] | -2 | 96 | RG | -0.4 | Wait | | (-6) | 1 | -31 | 2 | -15 | -0.5,61 | 47 | | 28 | Sep/18 | 11 | 271.38 | 267.42 | 267.32(-0.13) | 263.06(-0.12) | 265.94(0.35) | 266.4 | -0.5 | | -6 | 50(-1.6) | -50 | [-6] | [10] | [1] | 12 | 221 | UR | 0.1 | SmallShort | | (-5) | 16 | -32 | 17 | 20 | -0.2,67 | 47 | | 29 | Sep/18 | 10 | 271.38 | 267.42 | 267.66(-0.07) | 263.37(-0.1) | 265(0.75) | 268.55 | -0.3 | | -6 | 51(-1) | 0 | [-3] | [30] | [24] | 14 | 330 | UR | 0.7 | SmallShort | | (-4) | 34 | 22 | 23 | 20 | 0.2,59 | 47 | | 30 | Sep/18 | 9 | 271.38 | 267.42 | 267.85(-0.13) | 263.65(-0.14) | 263.02(0.51) | 267.04 | -0.4 | | -6 | 52(-1.6) | -10 | [-6] | [17] | [30] | -9 | 267 | UR | 0.8 | SmallShort? | | (-4) | 23 | 49 | 22 | 20 | -0.2,46 | 47 | | | | |
| 31 | Sep/17 | 15 | 271.63 | 268.83 | 268.19(-0.24) | 264.02(-0.29) | 261.7(0.25) | 263.74 | -0.8 | | -7 | 54(-2.5) | -50 | [-11] | [-1] | [7] | -38 | 183 | DP | 0.4 | OpenShort? | | (-8) | 11 | -3 | 20 | 20 | -0.8,32 | 48 | | 32 | Sep/17 | 14 | 271.63 | 268.83 | 268.84(-0.07) | 264.8(-0.26) | 261.05(0.33) | 263.95 | -0.8 | | -7 | 56(1.1) | -10 | [-3] | [5] | [16] | -54 | -2 | UR | 0.5 | SmallShort | | (-10) | 15 | 33 | 14 | 20 | -0.9,19 | 48 | | 33 | Sep/17 | 13 | 271.63 | 268.83 | 269.02(-0.12) | 265.5(-0.36) | 260.18(-0.6) | 261.72 | -1 | | -7 | 55(2.6) | -45 | [-6] | [-40] | [15] | -74 | -306 | DP | 0.3 | OpenShort | | (-5) | -27 | 47 | 8 | -20 | -1.3,9 | 48 | | 34 | Sep/17 | 12 | 271.63 | 268.83 | 269.34(-0.15) | 266.46(-0.49) | 261.74(-0.96) | 258.65 | -1.3 | | -7 | 53(5.8) | -50 | [-7] | [-60] | [-17] | -99 | -507 | DT | -0.6 | OpenShort | | (-7) | -44 | -27 | 3 | -20 | -2.1,4 | 48 | | 35 | Sep/17 | 11 | 271.63 | 268.83 | 269.74(-0.14) | 267.77(-0.47) | 264.27(-0.78) | 260.42 | -1.1 | | -7 | 47(5) | -50 | [-6] | [-51] | [-11] | -96 | -414 | DT | -0.8 | OpenShort | | (-5) | -36 | -1 | -19 | -20 | -2,4 | 48 | | | | |
| 36 | Sep/17 | 10 | 271.63 | 268.83 | 270.11(-0.15) | 269.03(-0.46) | 266.35(-0.82) | 260.49 | -1.1 | | -7 | 42(6.4) | -50 | [-7] | [-53] | [-11] | -99 | -426 | DT | -1.4 | OpenShort | | (-6) | -37 | 13 | -31 | -20 | -2.3,9 | 48 | | 37 | Sep/17 | 9 | 271.63 | 268.83 | 270.52(-0.18) | 270.26(-0.49) | 268.55(-0.84) | 259.61 | -1.2 | | -7 | 36(10.6) | -50 | [-8] | [-55] | [-68] | -108 | -436 | DT | -2.6 | HoldShort? | | (-7) | -38 | -145 | -33 | -20 | -3.1,20 | 48 | | 38 | Sep/16 | 15 | 271.89 | 272.01 | 270.52(0) | 271.58(-0.13) | 270.81(-0.14) | 269.55 | -0.2 | | -2 | 25(-0.3) | -40 | [0] | [-12] | [-13] | -38 | -91 | DR | -0.5 | OpenShort? | | (0) | -6 | -25 | -15 | -20 | -0.6,27 | 52 | | 39 | Sep/16 | 14 | 271.89 | 272.01 | 271.02(0.12) | 271.95(-0.04) | 271.18(-0.03) | 271.29 | -0.1 | | -2 | 25(-3.4) | 20 | [6] | [-3] | [1] | -5 | -140 | RG | 0 | Wait | | (1) | -1 | 7 | -3 | -10 | 0.1,43 | 52 | | 40 | Sep/16 | 13 | 271.89 | 272.01 | 270.71(0.13) | 272.05(-0.11) | 271.26(-0.17) | 270.8 | -0.1 | | -2 | 29(-3.6) | 5 | [6] | [-11] | [-5] | -8 | -201 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -9 | -7 | 0,42 | 52 | | | | |
| 41 | Sep/16 | 12 | 271.89 | 272.01 | 270.37(0.17) | 272.36(-0.19) | 271.72(-0.09) | 271.51 | -0 | | -2 | 32(-4.5) | 30 | [8] | [-9] | [3] | 6 | -184 | RG | -0.1 | Wait | | (6) | -4 | 9 | -7 | 20 | 0.4,46 | 52 | | 42 | Sep/16 | 11 | 271.89 | 272.01 | 269.92(0.09) | 272.88(0.12) | 271.97(-0.14) | 270.92 | -0.1 | | -2 | 37(-0.8) | -10 | [4] | [-5] | [-10] | 4 | -105 | DR | -0.3 | OpenShort | | (6) | -6 | -7 | -13 | -20 | 0.3,46 | 52 | | 43 | Sep/16 | 10 | 271.89 | 272.01 | 269.68(0.06) | 272.55(0.12) | 272.34(-0.14) | 271.38 | -0.1 | | -2 | 38(0.1) | -25 | [3] | [-5] | [-8] | 18 | -49 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -9 | -20 | 0.5,55 | 52 | | 44 | Sep/16 | 9 | 271.89 | 272.01 | 269.53(0.07) | 272.21(0.18) | 272.71(-0.04) | 271.71 | -0 | | -2 | 37(0.2) | -25 | [3] | [1] | [-12] | 28 | -14 | CR | -0.3 | HoldShort? | | (3) | -2 | -20 | -7 | -20 | 0.6,63 | 52 | | 45 | Sep/15 | 15 | 271.87 | 274.45 | 269.34(0.08) | 271.71(0.2) | 272.83(-0.06) | 273.08 | 0.1 | | 4 | 37(1.2) | 30 | [4] | [2] | [0] | 43 | 28 | UT | 0.1 | OpenLong? | | (4) | -3 | 5 | -6 | -7 | 1,68 | 59 | | | | |
| 46 | Sep/15 | 14 | 271.87 | 274.45 | 269.13(0.09) | 271.18(0.14) | 272.99(-0.29) | 272.76 | 0.1 | | 4 | 36(0.9) | 20 | [4] | [-10] | [0] | 46 | -60 | RG | -0.1 | Wait | | (3) | -13 | -0 | -5 | 10 | 1,71 | 59 | | 47 | Sep/15 | 13 | 271.87 | 274.45 | 268.88(0.05) | 270.79(0.12) | 273.79(0.38) | 272.78 | 0.1 | | 4 | 35(1.1) | 35 | [2] | [20] | [-1] | 49 | 203 | CR | -0.3 | HoldShort | | (4) | 18 | -6 | -8 | 20 | 1.1,71 | 59 | | 48 | Sep/15 | 12 | 271.87 | 274.45 | 268.74(-0.01) | 270.46(0.14) | 272.75(0.38) | 273.22 | 0.1 | | 4 | 34(-0.2) | 40 | [-1] | [20] | [11] | 60 | 294 | UR | 0.1 | SmallShort | | (2) | 18 | 13 | 20 | 20 | 1.4,75 | 59 | | 49 | Sep/15 | 11 | 271.87 | 274.45 | 268.76(-0.02) | 270.09(0.27) | 271.71(0.41) | 272.3 | 0 | | 4 | 34(-0.6) | 15 | [-1] | [24] | [-4] | 61 | 272 | RG | 0.2 | Wait | | (-1) | 19 | -23 | 20 | 0 | 1.1,83 | 59 | | 50 | Sep/15 | 10 | 271.87 | 274.45 | 268.81(-0.01) | 269.37(0.37) | 270.59(0.46) | 273.89 | 0.2 | | 4 | 35(-0.7) | 20 | [-1] | [29] | [-6] | 72 | 337 | RG | 1 | SmallShort | | (0) | 21 | -41 | 24 | 20 | 1.5,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|