|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $18.0100 One month high (close): $19.8800
CHRS Daily Change: -0.96% Daily StdDev 2.81% CHRS EMA_5_Trend: -1.1% 10Minute StdDev: $0.2487
Latest Price : $18.01(-0.96%) | Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 18.73 | 18.76 | 18.61(-0.32) | 18.48(-0.36) | 18.29(-0.54) | 18.13 | -1.3 | | -2 | 79(-1.6) | -50 | [-11] | [-29] | [1] | -75 | -60 | DP | -0.4 | OpenShort | | (-11) | -19 | 26 | -12 | -20 | -1.3,8 | 50 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.48(hourly_sma_10 1.93%) 18.61(hourly_sma_20 2.65%) 18.73(daily_ema_20 3.31%) 18.76(daily_ema_10 3.47%)
|
| | | 2 | Sep/24 | 9 | 18.73 | 18.76 | 18.67(-0.35) | 18.55(-0.17) | 18.39(-0.71) | 17.99 | -1.6 | | -2 | 81(1.3) | -50 | [-13] | [-32] | [-34] | -89 | -172 | DT | -1.1 | OpenShort? | | (-12) | -25 | -56 | -23 | -20 | -1.9,9 | 50 | | 3 | Sep/23 | 15 | 18.78 | 18.8 | 18.74(-0.28) | 18.58(0.03) | 18.52(-0.3) | 18.3 | -1.1 | | -2 | 79(-14.2) | -50 | [-10] | [-14] | [-16] | -55 | -9 | DT | -0.6 | OpenShort? | | (-9) | -11 | -16 | -10 | -20 | -1.2,25 | 43 | | 4 | Sep/23 | 14 | 18.78 | 18.8 | 18.79(-0.36) | 18.57(0.01) | 18.58(-0.32) | 18.39 | -0.9 | | -2 | 94(-3.2) | -50 | [-13] | [-15] | [-22] | -40 | 87 | DT | -0.5 | OpenShort | | (-9) | -11 | -44 | -4 | -20 | -1,35 | 43 | | 5 | Sep/23 | 13 | 18.78 | 18.8 | 18.86(-0.22) | 18.57(0.11) | 18.64(-0.18) | 18.64 | -0.3 | | -2 | 97(-2.2) | -40 | [-8] | [-7] | [2] | -20 | 65 | DP | 0 | OpenShort | | (-11) | -6 | 2 | 5 | 11 | -0.5,43 | 43 | | | | |
| 6 | Sep/23 | 12 | 18.78 | 18.8 | 18.9(-0.21) | 18.55(-0.13) | 18.67(-0.17) | 18.63 | -0.4 | | -2 | 99(-4.2) | -30 | [-7] | [-11] | [3] | -26 | 39 | DP | -0.1 | OpenShort | | (-9) | -6 | -2 | 0 | 20 | -0.6,39 | 43 | | 7 | Sep/23 | 11 | 18.78 | 18.8 | 18.94(-0.25) | 18.57(-0.3) | 18.7(0.3) | 18.64 | -0.3 | | -2 | 103(-3.2) | -10 | [-9] | [2] | [12] | -29 | 185 | UR | -0.1 | SmallShort | | (-7) | 11 | 13 | 2 | 20 | -0.7,39 | 43 | | 8 | Sep/23 | 10 | 18.78 | 18.8 | 18.99(-0.26) | 18.63(-0.21) | 18.64(0.36) | 18.57 | -0.5 | | -2 | 106(-1) | -35 | [-9] | [5] | [-4] | -35 | 153 | RG | -0.2 | Wait | | (-9) | 13 | -25 | 7 | 20 | -0.9,38 | 43 | | 9 | Sep/23 | 9 | 18.78 | 18.8 | 19.04(-0.23) | 18.67(-0.2) | 18.57(0.39) | 18.71 | -0.2 | | -2 | 107(-0.5) | -25 | [-8] | [7] | [0] | -27 | 178 | RG | 0.3 | Wait? | | (-9) | 14 | -19 | 22 | 20 | -0.7,41 | 43 | | 10 | Sep/22 | 15 | 18.84 | 18.87 | 19.08(-0.2) | 18.71(-0.18) | 18.5(0.4) | 18.82 | -0 | | 1 | 108(-1.5) | 20 | [-7] | [10] | [13] | -34 | 178 | UR | 0.7 | SmallShort? | | (-7) | 14 | 9 | 25 | 20 | -0.6,31 | 52 | | | | |
| 11 | Sep/22 | 14 | 18.84 | 18.87 | 19.12(-0.08) | 18.74(-0.29) | 18.43(-0.09) | 18.77 | -0.2 | | 1 | 109(1.5) | 50 | [-3] | [-8] | [36] | -55 | -119 | RG | 0.8 | SmallShort | | (-7) | -3 | 76 | 19 | 20 | -0.8,15 | 52 | | 12 | Sep/22 | 13 | 18.84 | 18.87 | 19.13(-0.21) | 18.79(-0.53) | 18.45(-0.85) | 18.35 | -1.2 | | 1 | 108(8.8) | -45 | [-7] | [-41] | [2] | -92 | -413 | DP | -0.2 | OpenShort | | (-7) | -30 | 22 | 7 | -20 | -1.8,3 | 52 | | 13 | Sep/22 | 12 | 18.84 | 18.87 | 19.17(-0.23) | 18.89(-0.63) | 18.61(-0.82) | 18.23 | -1.5 | | 1 | 99(14.4) | -50 | [-8] | [-42] | [-15] | -108 | -463 | DT | -0.9 | HoldShort | | (-7) | -29 | -18 | -7 | -20 | -2.3,0 | 52 | | 14 | Sep/22 | 11 | 18.84 | 18.87 | 19.21(-0.25) | 19.01(-0.72) | 18.76(-0.84) | 18.33 | -1.2 | | 1 | 85(15) | -50 | [-9] | [-44] | [-19] | -113 | -415 | DT | -1.2 | HoldShort | | (-7) | -30 | -23 | -18 | -20 | -2.5,0 | 52 | | 15 | Sep/22 | 10 | 18.84 | 18.87 | 19.26(-0.17) | 19.15(-0.54) | 18.92(-0.73) | 18.46 | -0.9 | | 1 | 70(13.9) | -50 | [-6] | [-36] | [-37] | -113 | -435 | DT | -1.6 | HoldShort | | (-7) | -26 | -73 | -14 | -20 | -2.8,7 | 52 | | | | |
| 16 | Sep/22 | 9 | 18.84 | 18.87 | 19.29(-0.07) | 19.25(-0.29) | 19.06(-0.42) | 18.88 | 0.1 | | 1 | 56(-0.4) | -35 | [-3] | [-20] | [-25] | -88 | -246 | DT | -0.8 | HoldShort? | | (-3) | -15 | -47 | -13 | -20 | -1.8,7 | 52 | | 17 | Sep/21 | 15 | 18.85 | 18.82 | 19.3(0.06) | 19.31(-0.21) | 19.14(-0.17) | 19.15 | 0.7 | | 1 | 56(-3.1) | 30 | [2] | [-8] | [5] | -59 | -189 | RG | 0 | Wait? | | (2) | -6 | 24 | -9 | -20 | -0.7,9 | 52 | | 18 | Sep/21 | 14 | 18.85 | 18.82 | 19.29(0.03) | 19.35(-0.31) | 19.17(-0.44) | 19.01 | 0.4 | | 1 | 59(0.3) | -5 | [1] | [-20] | [-14] | -72 | -301 | DR | -0.7 | OpenShort | | (2) | -16 | -16 | -23 | -20 | -1.2,8 | 52 | | 19 | Sep/21 | 13 | 18.85 | 18.82 | 19.29(0) | 19.41(-0.25) | 19.26(-0.6) | 19.1 | 0.6 | | 1 | 59(-1.3) | -25 | [0] | [-25] | [-12] | -48 | -254 | DR | -0.7 | OpenShort | | (2) | -21 | -10 | -24 | -20 | -0.7,20 | 52 | | 20 | Sep/21 | 12 | 18.85 | 18.82 | 19.28(0.05) | 19.46(-0.17) | 19.38(-0.36) | 19.16 | 0.8 | | 1 | 60(-2.2) | -10 | [2] | [-14] | [-15] | -32 | -211 | DR | -0.9 | OpenShort | | (0) | -13 | -20 | -27 | -20 | -0.5,31 | 52 | | | | |
| 21 | Sep/21 | 11 | 18.85 | 18.82 | 19.27(0.08) | 19.49(0.08) | 19.45(-0.11) | 19.28 | 1 | | 1 | 63(-2.5) | -10 | [3] | [-1] | [-15] | -3 | -105 | DR | -0.7 | OpenShort | | (3) | -4 | -5 | -28 | -20 | 0,47 | 52 | | 22 | Sep/21 | 10 | 18.85 | 18.82 | 19.25(0.09) | 19.48(0.16) | 19.47(-0.29) | 19.31 | 1.1 | | 1 | 65(-3.9) | -10 | [3] | [-6] | [-15] | 24 | -146 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -16 | -20 | 0.2,69 | 52 | | 23 | Sep/21 | 9 | 18.85 | 18.82 | 19.23(0.15) | 19.45(0.16) | 19.53(-0.17) | 19.42 | 1.4 | | 1 | 69(-0.7) | -15 | [5] | [-1] | [-20] | 50 | -106 | DR | -0.4 | OpenShort? | | (5) | -6 | -49 | -5 | -20 | 0.7,82 | 52 | | 24 | Sep/18 | 15 | 18.84 | 18.75 | 19.2(0.2) | 19.42(0.26) | 19.56(0.1) | 19.71 | 2.1 | | 1 | 70(3.6) | 50 | [7] | [12] | [14] | 82 | 82 | UT | 0.5 | OpenLong? | | (7) | 4 | 30 | -5 | 20 | 1.8,87 | 52 | | 25 | Sep/18 | 14 | 18.84 | 18.75 | 19.16(0.18) | 19.37(0.2) | 19.54(0.02) | 19.53 | 1.7 | | 1 | 66(3) | 35 | [7] | [8] | [5] | 71 | -1 | UT | -0 | OpenLong | | (7) | 1 | 24 | -12 | -10 | 1.4,86 | 52 | | | | |
| 26 | Sep/18 | 13 | 18.84 | 18.75 | 19.13(0.12) | 19.33(0.15) | 19.54(0.31) | 19.39 | 1.3 | | 1 | 63(1.6) | -5 | [4] | [17] | [-15] | 65 | 95 | CR | -0.6 | HoldShort | | (5) | 11 | -34 | -15 | -15 | 1,90 | 52 | | 27 | Sep/18 | 12 | 18.84 | 18.75 | 19.11(0.16) | 19.3(0.38) | 19.48(0.56) | 19.59 | 1.8 | | 1 | 61(6) | 40 | [6] | [31] | [2] | 97 | 226 | UT | 0.4 | OpenLong | | (5) | 20 | -2 | -3 | 20 | 1.9,99 | 52 | | 28 | Sep/18 | 11 | 18.84 | 18.75 | 19.08(0.14) | 19.23(0.38) | 19.37(0.49) | 19.6 | 1.9 | | 1 | 55(7.2) | 45 | [5] | [28] | [9] | 108 | 252 | UT | 1 | HoldLong | | (5) | 18 | 2 | 21 | 20 | 2.3,100 | 52 | | 29 | Sep/18 | 10 | 18.84 | 18.75 | 19.05(0.17) | 19.16(0.31) | 19.27(0.37) | 19.59 | 1.8 | | 1 | 48(9.4) | 50 | [6] | [23] | [16] | 109 | 195 | UT | 1.6 | HoldLong | | (4) | 13 | 14 | 22 | 20 | 2.7,91 | 52 | | 30 | Sep/18 | 9 | 18.84 | 18.75 | 19.02(0.18) | 19.1(0.27) | 19.2(0.38) | 19.51 | 1.6 | | 1 | 39(10.4) | 50 | [7] | [23] | [33] | 107 | 166 | UT | 1.9 | HoldLong? | | (7) | 14 | 71 | 13 | 20 | 3.1,79 | 52 | | | | |
| 31 | Sep/17 | 15 | 18.81 | 18.58 | 18.99(0.08) | 19.05(0.09) | 19.13(0.04) | 19.1 | 0.8 | | -4 | 28(-14.4) | -15 | [3] | [4] | [1] | 45 | -19 | RG | -0.3 | Wait? | | (2) | 1 | 9 | -14 | 10 | 0.9,72 | 50 | | 32 | Sep/17 | 14 | 18.81 | 18.58 | 18.97(0.13) | 19.03(0.06) | 19.12(0.19) | 19.05 | 0.7 | | -4 | 43(-6.5) | -10 | [5] | [9] | [-7] | 43 | -51 | CR | -0.5 | HoldShort | | (2) | 7 | -12 | -6 | -20 | 0.5,80 | 50 | | 33 | Sep/17 | 13 | 18.81 | 18.58 | 18.95(0.18) | 19.02(0.19) | 19.08(0.21) | 19.12 | 0.9 | | -4 | 49(-1.5) | 10 | [7] | [13] | [-2] | 68 | -52 | CR | 0.2 | HoldShort | | (5) | 8 | -16 | 9 | 16 | 1,93 | 50 | | 34 | Sep/17 | 12 | 18.81 | 18.58 | 18.92(0.18) | 18.98(0.13) | 19.04(0.19) | 19.21 | 1.1 | | -4 | 51(-0.2) | 20 | [7] | [11] | [10] | 88 | 2 | UT | 0.9 | HoldLong | | (7) | 7 | 9 | 24 | 20 | 1.6,98 | 50 | | 35 | Sep/17 | 11 | 18.81 | 18.58 | 18.89(0.18) | 18.95(0.15) | 19(0.17) | 19.16 | 1 | | -4 | 51(-1.2) | 15 | [7] | [11] | [8] | 60 | -15 | UT | 0.9 | OpenLong | | (5) | 6 | 14 | 10 | 20 | 1.5,72 | 50 | | | | |
| 36 | Sep/17 | 10 | 18.81 | 18.58 | 18.86(0.17) | 18.92(0.04) | 18.97(0.15) | 19.08 | 0.7 | | -4 | 52(-3.1) | 25 | [6] | [8] | [17] | 41 | -25 | UT | 0.6 | OpenLong | | (4) | 6 | 39 | -5 | 20 | 1.2,61 | 50 | | 37 | Sep/17 | 9 | 18.81 | 18.58 | 18.83(0.13) | 18.91(-0.11) | 18.94(-0.06) | 18.86 | 0.1 | | -4 | 55(-3) | -5 | [5] | [-3] | [-5] | 15 | -141 | DR | -0.4 | OpenShort? | | (4) | -2 | -7 | -11 | -11 | 0.2,60 | 50 | | 38 | Sep/16 | 15 | 18.84 | 18.57 | 18.81(0.13) | 18.93(-0.11) | 18.95(0.11) | 18.9 | 0.1 | | -4 | 58(0.2) | -15 | [5] | [3] | [-6] | 29 | -62 | CR | -0.2 | HoldShort? | | (5) | 4 | -22 | -2 | 16 | 0.4,69 | 50 | | 39 | Sep/16 | 14 | 18.84 | 18.57 | 18.79(0.25) | 18.95(0.08) | 18.93(0.13) | 19.03 | 0.5 | | -4 | 58(-8) | 20 | [9] | [9] | [5] | 57 | -109 | UT | 0.4 | OpenLong | | (5) | 5 | 9 | 6 | 11 | 1,82 | 50 | | 40 | Sep/16 | 13 | 18.84 | 18.57 | 18.74(0.22) | 18.94(0.08) | 18.91(0.19) | 18.98 | 0.3 | | -4 | 66(-5.6) | 15 | [8] | [11] | [4] | 48 | -61 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 7 | 5 | 0.9,75 | 50 | | | | |
| 41 | Sep/16 | 12 | 18.84 | 18.57 | 18.7(0.24) | 18.93(0.07) | 18.87(-0.06) | 18.94 | 0.2 | | -4 | 72(-0.5) | 5 | [9] | [2] | [1] | 36 | -155 | RG | 0.2 | Wait | | (7) | -2 | 5 | -5 | 5 | 0.8,66 | 50 | | 42 | Sep/16 | 11 | 18.84 | 18.57 | 18.65(0.13) | 18.92(0.24) | 18.88(-0.15) | 18.91 | 0.2 | | -4 | 72(1) | -15 | [5] | [0] | [1] | 38 | -45 | RG | 0.1 | Wait | | (9) | -6 | 21 | -4 | -20 | 0.9,65 | 50 | | 43 | Sep/16 | 10 | 18.84 | 18.57 | 18.63(0.11) | 18.87(0.12) | 18.91(-0.32) | 18.79 | -0.1 | | -4 | 71(0.5) | -40 | [4] | [-8] | [-13] | 27 | -119 | DR | -0.4 | OpenShort | | (4) | -12 | -21 | -17 | -20 | 0.5,64 | 50 | | 44 | Sep/16 | 9 | 18.84 | 18.57 | 18.61(0.09) | 18.85(0.17) | 18.97(0.02) | 18.91 | 0.2 | | -4 | 71(1.9) | -20 | [3] | [5] | [2] | 52 | 66 | RG | -0.2 | Wait? | | (5) | 1 | 16 | -14 | -10 | 1,77 | 50 | | 45 | Sep/15 | 15 | 18.86 | 18.54 | 18.59(0.03) | 18.82(0.15) | 18.97(-0.03) | 18.82 | -0.1 | | -7 | 69(3.7) | -50 | [1] | [1] | [-17] | 50 | 78 | CR | -0.5 | HoldShort? | | (2) | -1 | -30 | -18 | -20 | 0.8,80 | 44 | | | | |
| 46 | Sep/15 | 14 | 18.86 | 18.54 | 18.58(0.13) | 18.79(0.25) | 18.98(0.16) | 18.99 | 0.3 | | -7 | 65(3.2) | -25 | [5] | [11] | [-1] | 79 | 120 | CR | 0 | OpenShort | | (4) | 6 | -9 | -4 | 20 | 1.4,94 | 44 | | 47 | Sep/15 | 13 | 18.86 | 18.54 | 18.56(0.12) | 18.74(0.31) | 18.95(0.59) | 19.04 | 0.4 | | -7 | 62(4.4) | -10 | [4] | [28] | [-0] | 93 | 290 | RG | 0.3 | Wait | | (5) | 22 | -10 | 4 | 20 | 1.8,98 | 44 | | 48 | Sep/15 | 12 | 18.86 | 18.54 | 18.54(0.12) | 18.68(0.31) | 18.84(0.62) | 19.1 | 0.5 | | -7 | 58(5.6) | 15 | [4] | [29] | [26] | 105 | 336 | UT | 1 | HoldLong | | (4) | 23 | 37 | 35 | 20 | 2.2,100 | 44 | | 49 | Sep/15 | 11 | 18.86 | 18.54 | 18.52(0.04) | 18.62(0.36) | 18.72(0.26) | 18.89 | 0.1 | | -7 | 52(1.9) | -25 | [2] | [16] | [7] | 90 | 227 | RG | 0.7 | Wait | | (2) | 10 | 4 | 30 | 11 | 1.6,100 | 44 | | 50 | Sep/15 | 10 | 18.86 | 18.54 | 18.51(0.02) | 18.55(0.43) | 18.67(0.33) | 18.87 | 0 | | -7 | 50(-3.1) | -25 | [1] | [19] | [9] | 82 | 260 | RG | 0.9 | SmallShort | | (2) | 12 | 2 | 27 | 20 | 1.6,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|