|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $19.4200
CGEN Daily Change: -4.79% Daily StdDev 4.6% CGEN EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $15.52(-4.79%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 16.68 | 17.17 | 16.73(-0.72) | 15.99(-1.04) | 15.68(-0.17) | 15.43 | -1.1 | | 1 | 73(3.4) | -50 | [-16] | [-19] | [-13] | -82 | -77 | DT | -0.3 | OpenShort? | | (-14) | -4 | -31 | 2 | -20 | -1.5,6 | 50 | Sample size 50 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces: 17.17(daily_ema_10 11.28%)
Down Forces:
Support Levels:
Resistance Levels: 15.99(weak_hourly_sma_10 3.63%) 16.68(daily_ema_20 8.1%) 16.73(weak_hourly_sma_20 8.43%)
|
| | | 2 | Sep/24 | 14 | 16.68 | 17.17 | 16.85(-0.57) | 16.16(-0.89) | 15.71(-0.16) | 15.66 | -0.9 | | 1 | 69(3.2) | -50 | [-12] | [-17] | [-13] | -79 | -164 | DT | -0.1 | OpenShort | | (-14) | -4 | -37 | 9 | -20 | -1.5,9 | 50 | | 3 | Sep/24 | 13 | 16.68 | 17.17 | 16.95(-0.44) | 16.31(-0.67) | 15.73(-0.68) | 15.94 | -0.6 | | 1 | 66(1.9) | -30 | [-10] | [-25] | [9] | -75 | -320 | DP | 0.3 | OpenShort | | (-11) | -15 | 23 | 13 | -7 | -1.3,8 | 50 | | 4 | Sep/24 | 12 | 16.68 | 17.17 | 17.02(-0.59) | 16.42(-0.9) | 15.84(-1.13) | 15.77 | -0.8 | | 1 | 64(4.1) | -50 | [-13] | [-38] | [2] | -87 | -412 | DP | -0.1 | OpenShort | | (-11) | -25 | 26 | 12 | -20 | -1.6,3 | 50 | | 5 | Sep/24 | 11 | 16.68 | 17.17 | 17.12(-0.6) | 16.57(-1.27) | 16.02(-1.8) | 15.58 | -0.9 | | 1 | 60(7.4) | -50 | [-13] | [-57] | [-14] | -105 | -748 | DT | -0.6 | HoldShort | | (-14) | -39 | -1 | 1 | -20 | -2.2,0 | 50 | | | | |
| 6 | Sep/24 | 10 | 16.68 | 17.17 | 17.22(-0.6) | 16.78(-1.39) | 16.31(-1.81) | 15.59 | -0.9 | | 1 | 53(9.3) | -50 | [-13] | [-58] | [-26] | -115 | -798 | DT | -1.2 | HoldShort | | (-14) | -39 | -29 | -6 | -20 | -2.6,0 | 50 | | 7 | Sep/24 | 9 | 16.68 | 17.17 | 17.32(-0.6) | 17.02(-1.1) | 16.61(-1.58) | 15.81 | -0.7 | | 1 | 44(7) | -50 | [-13] | [-50] | [-50] | -123 | -661 | DT | -1.6 | HoldShort? | | (-11) | -34 | -82 | -14 | -20 | -2.9,0 | 50 | | 8 | Sep/23 | 15 | 16.83 | 17.16 | 17.42(-0.58) | 17.21(-0.71) | 16.88(-0.71) | 16.45 | -0.3 | | 0 | 37(0.4) | -50 | [-13] | [-26] | [-26] | -108 | -142 | DT | -1 | CloseShort? | | (-10) | -15 | -29 | -8 | -20 | -2.3,0 | 44 | | 9 | Sep/23 | 14 | 16.83 | 17.16 | 17.52(-0.58) | 17.33(-0.52) | 17(-0.68) | 16.68 | -0.1 | | 0 | 36(-0.1) | -50 | [-12] | [-23] | [-28] | -98 | -62 | DT | -0.7 | HoldShort | | (-11) | -15 | -44 | -5 | -20 | -1.9,0 | 44 | | 10 | Sep/23 | 13 | 16.83 | 17.16 | 17.62(-0.44) | 17.42(-0.27) | 17.12(-0.76) | 17.04 | 0.2 | | 0 | 36(0.3) | -50 | [-9] | [-21] | [-8] | -81 | -74 | DT | -0.2 | HoldShort | | (-10) | -16 | -4 | 2 | -20 | -1.3,2 | 44 | | | | |
| 11 | Sep/23 | 12 | 16.83 | 17.16 | 17.7(-0.34) | 17.47(-0.42) | 17.25(-0.98) | 17.07 | 0.2 | | 0 | 36(-0.1) | -50 | [-7] | [-27] | [-10] | -83 | -260 | DT | -0.4 | HoldShort | | (-10) | -21 | -9 | -4 | -20 | -1.4,2 | 44 | | 12 | Sep/23 | 11 | 16.83 | 17.16 | 17.76(-0.38) | 17.54(-0.27) | 17.42(-0.7) | 17.14 | 0.3 | | 0 | 36(-0.3) | -50 | [-8] | [-20] | [-8] | -83 | -141 | DT | -0.6 | HoldShort | | (-7) | -15 | 7 | -15 | -20 | -1.4,2 | 44 | | 13 | Sep/23 | 10 | 16.83 | 17.16 | 17.83(-0.4) | 17.59(-0.22) | 17.54(-0.71) | 17.08 | 0.2 | | 0 | 36(2.3) | -50 | [-9] | [-19] | [-23] | -87 | -197 | DT | -1 | OpenShort | | (-10) | -15 | -22 | -19 | -20 | -1.7,6 | 44 | | 14 | Sep/23 | 9 | 16.83 | 17.16 | 17.9(-0.29) | 17.63(-0.24) | 17.67(-0.31) | 17.26 | 0.3 | | 0 | 34(2.2) | -50 | [-6] | [-10] | [-26] | -70 | -142 | DT | -1 | OpenShort? | | (-7) | -7 | -53 | -6 | -20 | -1.5,18 | 44 | | 15 | Sep/22 | 15 | 16.98 | 17.05 | 17.95(-0.1) | 17.67(0.03) | 17.72(0.22) | 17.71 | 0.5 | | 2 | 32(2.8) | 5 | [-2] | [7] | [-6] | -38 | 27 | RG | -0 | Wait? | | (-4) | 5 | -25 | 8 | 6 | -0.6,27 | 53 | | | | |
| 16 | Sep/22 | 14 | 16.98 | 17.05 | 17.97(-0.03) | 17.66(0.16) | 17.68(0.08) | 17.92 | 0.7 | | 2 | 29(-0.1) | 30 | [-1] | [6] | [13] | -29 | 22 | UR | 0.6 | SmallShort | | (-1) | 2 | 21 | 13 | 20 | -0.1,24 | 53 | | 17 | Sep/22 | 13 | 16.98 | 17.05 | 17.98(-0.08) | 17.63(-0.06) | 17.67(0.22) | 17.74 | 0.6 | | 2 | 29(0.2) | 20 | [-2] | [6] | [8] | -51 | 8 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 7 | 20 | -0.6,14 | 53 | | 18 | Sep/22 | 12 | 16.98 | 17.05 | 18(-0.09) | 17.64(-0.39) | 17.63(0.22) | 17.69 | 0.5 | | 2 | 29(0.1) | 35 | [-2] | [3] | [12] | -63 | -18 | UR | 0.2 | SmallShort | | (-2) | 5 | 16 | -4 | 20 | -0.8,7 | 53 | | 19 | Sep/22 | 11 | 16.98 | 17.05 | 18.02(-0.02) | 17.71(-0.64) | 17.59(-0.17) | 17.56 | 0.4 | | 2 | 29(0.2) | 30 | [-0] | [-8] | [10] | -69 | -284 | RG | -0.1 | Wait | | (-4) | -4 | 7 | 0 | 20 | -1.2,11 | 53 | | 20 | Sep/22 | 10 | 16.98 | 17.05 | 18.02(-0.05) | 17.82(-0.62) | 17.62(-0.15) | 17.5 | 0.4 | | 2 | 29(-0.8) | -15 | [-1] | [-8] | [-13] | -73 | -276 | DT | -0.3 | OpenShort | | (-1) | -3 | -40 | 1 | 0 | -1.4,12 | 53 | | | | |
| 21 | Sep/22 | 9 | 16.98 | 17.05 | 18.03(0.14) | 17.93(-0.27) | 17.65(0.3) | 17.84 | 0.6 | | 2 | 29(-2.5) | 50 | [3] | [7] | [12] | -51 | -181 | UT | 0.5 | OpenLong? | | (1) | 7 | 32 | 5 | 6 | -0.5,12 | 53 | | 22 | Sep/21 | 15 | 17.01 | 16.76 | 18(0.07) | 17.98(-0.48) | 17.6(-0.27) | 17.57 | 0.4 | | -2 | 32(1.6) | 0 | [2] | [-9] | [-2] | -70 | -382 | DR | -0.1 | OpenShort? | | (1) | -6 | 10 | -3 | -20 | -1,5 | 52 | | 23 | Sep/21 | 14 | 17.01 | 16.76 | 17.99(-0.08) | 18.07(-0.57) | 17.65(-0.99) | 17.49 | 0.3 | | -2 | 30(1) | -50 | [-2] | [-26] | [-18] | -76 | -451 | DT | -0.4 | OpenShort | | (2) | -21 | -25 | -12 | -20 | -1.2,4 | 52 | | 24 | Sep/21 | 13 | 17.01 | 16.76 | 18.01(-0.05) | 18.17(-0.34) | 17.83(-1.09) | 17.7 | 0.5 | | -2 | 29(0.2) | -40 | [-1] | [-26] | [-12] | -66 | -398 | DT | -0.3 | OpenShort | | (-1) | -24 | 8 | -22 | -20 | -0.8,4 | 52 | | 25 | Sep/21 | 12 | 17.01 | 16.76 | 18.02(-0.04) | 18.23(-0.23) | 18.03(-1.02) | 17.63 | 0.4 | | -2 | 29(0.4) | -50 | [-1] | [-23] | [-20] | -62 | -438 | DT | -1 | OpenShort | | (-2) | -22 | 4 | -42 | -20 | -1,13 | 52 | | | | |
| 26 | Sep/21 | 11 | 17.01 | 16.76 | 18.03(-0.03) | 18.27(-0.26) | 18.22(-0.75) | 17.6 | 0.4 | | -2 | 29(0.2) | -50 | [-1] | [-17] | [-30] | -41 | -406 | DT | -1.6 | OpenShort | | (-1) | -16 | -26 | -43 | -20 | -1.1,37 | 52 | | 27 | Sep/21 | 10 | 17.01 | 16.76 | 18.04(0.07) | 18.32(-0.16) | 18.36(-0.68) | 17.82 | 0.6 | | -2 | 29(-0.7) | -50 | [2] | [-14] | [-40] | 1 | -367 | DR | -1.4 | OpenShort | | (0) | -15 | -64 | -27 | -20 | -0.6,66 | 52 | | 28 | Sep/21 | 9 | 17.01 | 16.76 | 18.03(0.24) | 18.35(0.15) | 18.49(-0.17) | 18.38 | 1 | | -2 | 29(-0.8) | -15 | [5] | [1] | [-14] | 65 | -100 | CR | -0.3 | HoldShort? | | (5) | -4 | -36 | -2 | -16 | 0.9,92 | 52 | | 29 | Sep/18 | 15 | 17.06 | 16.53 | 17.99(0.38) | 18.32(0.52) | 18.52(0.45) | 18.7 | 1.1 | | -2 | 30(1.8) | 50 | [8] | [20] | [9] | 87 | 114 | UT | 0.4 | OpenLong? | | (7) | 10 | 15 | -0 | 20 | 1.7,94 | 59 | | 30 | Sep/18 | 14 | 17.06 | 16.53 | 17.92(0.37) | 18.23(0.57) | 18.44(0.61) | 18.57 | 1 | | -2 | 28(0.9) | 50 | [8] | [25] | [9] | 82 | 132 | UT | 0.3 | HoldLong | | (7) | 13 | 30 | -5 | -5 | 1.6,92 | 59 | | | | |
| 31 | Sep/18 | 13 | 17.06 | 16.53 | 17.85(0.25) | 18.13(0.54) | 18.33(0.29) | 18.31 | 0.9 | | -2 | 27(-1.2) | 5 | [6] | [17] | [-10] | 72 | 75 | CR | -0.1 | HoldShort | | (7) | 6 | -17 | -5 | -20 | 1.2,92 | 59 | | 32 | Sep/18 | 12 | 17.06 | 16.53 | 17.81(0.42) | 18.03(0.69) | 18.28(0.36) | 18.46 | 1 | | -2 | 29(0.2) | 45 | [9] | [21] | [0] | 88 | 18 | UT | 0.4 | HoldLong | | (7) | 8 | -11 | 5 | 20 | 1.6,98 | 59 | | 33 | Sep/18 | 11 | 17.06 | 16.53 | 17.73(0.4) | 17.91(0.41) | 18.21(0.47) | 18.56 | 1 | | -2 | 28(2.7) | 50 | [9] | [20] | [25] | 96 | 175 | UT | 0.9 | OpenLong | | (10) | 10 | 32 | 5 | 20 | 2,96 | 59 | | 34 | Sep/18 | 10 | 17.06 | 16.53 | 17.66(0.29) | 17.84(0.2) | 18.12(0.6) | 18.28 | 0.8 | | -2 | 26(1.7) | 50 | [6] | [20] | [21] | 86 | 208 | UT | 0.4 | OpenLong | | (7) | 13 | 29 | 1 | 20 | 1.7,93 | 59 | | 35 | Sep/18 | 9 | 17.06 | 16.53 | 17.61(0.2) | 17.81(0.15) | 18.01(0.47) | 18.03 | 0.7 | | -2 | 24(0.9) | 20 | [4] | [16] | [2] | 73 | 154 | UT | 0.1 | OpenLong? | | (5) | 10 | -4 | 0 | 20 | 1.2,93 | 59 | | | | |
| 36 | Sep/17 | 15 | 17.03 | 16.22 | 17.58(0.2) | 17.78(0.14) | 17.93(0.81) | 18.06 | 0.7 | | -7 | 23(-2.3) | 5 | [4] | [21] | [6] | 82 | 270 | RG | 0.4 | Wait? | | (5) | 18 | -11 | 19 | 20 | 1.4,97 | 58 | | 37 | Sep/17 | 14 | 17.03 | 16.22 | 17.54(0.39) | 17.75(0.26) | 17.79(1.09) | 18.15 | 0.8 | | -7 | 25(-0.2) | 45 | [9] | [30] | [14] | 84 | 227 | UT | 1 | HoldLong | | (5) | 24 | 5 | 27 | 20 | 1.7,91 | 58 | | 38 | Sep/17 | 13 | 17.03 | 16.22 | 17.47(0.37) | 17.7(0.28) | 17.6(0.29) | 18.11 | 0.8 | | -7 | 26(-0.8) | 40 | [8] | [12] | [27] | 73 | 61 | UT | 1.4 | OpenLong | | (8) | 6 | 46 | 24 | 20 | 1.8,78 | 58 | | 39 | Sep/17 | 12 | 17.03 | 16.22 | 17.41(0.36) | 17.65(0.18) | 17.55(-0.27) | 17.72 | 0.5 | | -7 | 26(-1.4) | 0 | [8] | [-1] | [5] | 26 | -266 | RG | 0.5 | Wait | | (6) | -6 | 16 | 3 | -11 | 0.8,56 | 58 | | 40 | Sep/17 | 11 | 17.03 | 16.22 | 17.35(0.28) | 17.62(0.22) | 17.6(-0.23) | 17.59 | 0.4 | | -7 | 28(-2.1) | -0 | [6] | [-1] | [1] | 2 | -216 | RG | -0 | Wait | | (6) | -5 | 28 | -26 | -20 | 0.6,37 | 58 | | | | |
| 41 | Sep/17 | 10 | 17.03 | 16.22 | 17.3(0.24) | 17.62(0) | 17.64(-0.47) | 17.36 | 0.2 | | -7 | 30(-2.5) | -25 | [5] | [-9] | [-6] | 1 | -345 | DR | -0.7 | OpenShort | | (5) | -10 | 18 | -28 | -20 | 0.1,48 | 58 | | 42 | Sep/17 | 9 | 17.03 | 16.22 | 17.26(0.23) | 17.58(0.09) | 17.72(-0.51) | 17.21 | 0.1 | | -7 | 32(-3.6) | -50 | [5] | [-8] | [-44] | 18 | -405 | DR | -1.1 | OpenShort? | | (5) | -11 | -78 | -21 | -20 | -0.1,70 | 58 | | 43 | Sep/16 | 15 | 17.05 | 16.16 | 17.22(0.49) | 17.56(0.45) | 17.81(0.34) | 17.87 | 0.6 | | -7 | 36(-4.6) | 25 | [11] | [16] | [0] | 80 | -43 | UT | 0.1 | HoldLong? | | (9) | 8 | -11 | -1 | 20 | 1.3,97 | 45 | | 44 | Sep/16 | 14 | 17.05 | 16.16 | 17.14(0.74) | 17.48(0.39) | 17.75(0.63) | 17.96 | 0.6 | | -7 | 41(-3.7) | 40 | [16] | [23] | [15] | 85 | -133 | UT | 0.4 | HoldLong | | (12) | 14 | 19 | 2 | 20 | 1.4,100 | 45 | | 45 | Sep/16 | 13 | 17.05 | 16.16 | 17.01(0.66) | 17.41(0.24) | 17.64(0.67) | 17.8 | 0.5 | | -7 | 44(-4) | 30 | [15] | [22] | [8] | 80 | -53 | UT | 0.2 | HoldLong | | (15) | 15 | 2 | 1 | 20 | 1.2,100 | 45 | | | | |
| 46 | Sep/16 | 12 | 17.05 | 16.16 | 16.9(0.75) | 17.37(0.21) | 17.52(0.49) | 17.78 | 0.5 | | -7 | 48(-0.2) | 40 | [17] | [18] | [16] | 83 | -135 | UT | 0.4 | HoldLong | | (15) | 11 | 17 | 3 | 20 | 1.3,100 | 45 | | 47 | Sep/16 | 11 | 17.05 | 16.16 | 16.77(0.55) | 17.33(0.52) | 17.44(0.71) | 17.64 | 0.4 | | -7 | 48(-0.5) | 25 | [12] | [25] | [6] | 79 | 131 | UT | 0.3 | HoldLong | | (15) | 16 | 8 | 6 | 20 | 1.2,99 | 45 | | 48 | Sep/16 | 10 | 17.05 | 16.16 | 16.68(0.6) | 17.24(0.46) | 17.32(0.62) | 17.57 | 0.4 | | -7 | 49(-0.1) | 35 | [13] | [23] | [12] | 76 | 65 | UT | 0.3 | HoldLong | | (13) | 14 | 19 | 25 | 11 | 1.2,96 | 45 | | 49 | Sep/16 | 9 | 17.05 | 16.16 | 16.58(0.55) | 17.16(0.48) | 17.21(0.14) | 17.41 | 0.2 | | -7 | 49(-1.4) | 25 | [12] | [12] | [13] | 74 | -37 | UT | 0.3 | OpenLong? | | (11) | 3 | 22 | 25 | 17 | 1.2,94 | 45 | | 50 | Sep/15 | 15 | 17.04 | 16.05 | 16.49(0.6) | 17.08(0.35) | 17.19(-0.13) | 17.23 | 0.1 | | -10 | 50(-3.5) | -5 | [13] | [4] | [-3] | 62 | -210 | CR | 0.1 | HoldShort? | | (12) | -3 | -13 | 21 | -20 | 1,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|