|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $52.6300 One month high (close): $63.6500
PSX Daily Change: 0.42% Daily StdDev 2.83% PSX EMA_5_Trend: -2.64% 10Minute StdDev: $1.3477
Latest Price : $52.85(0.42%) | Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 57.91 | 56.98 | 54.45(-0.36) | 53.36(-0.53) | 52.21(-0.36) | 52.53 | -2.2 | | -9 | 59(0.4) | -50 | [-13] | [-27] | [17] | -68 | -44 | DP | 0.2 | OpenShort | | (-10) | -13 | 44 | 18 | -2 | -1.3,15 | 33 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.36(hourly_sma_10 1.58%) 54.45(hourly_sma_20 3.66%) 56.98(daily_ema_10 8.47%) 57.91(daily_ema_20 10.24%)
|
| | | 2 | Sep/24 | 11 | 57.91 | 56.98 | 54.65(-0.4) | 53.65(-0.62) | 52.4(-0.92) | 51.8 | -2.5 | | -9 | 59(4.8) | -50 | [-14] | [-49] | [-17] | -93 | -327 | DT | -0.4 | OpenShort | | (-14) | -33 | -27 | 8 | -20 | -2,7 | 33 | | 3 | Sep/24 | 10 | 57.91 | 56.98 | 54.87(-0.34) | 53.98(-0.57) | 52.88(-0.92) | 52.26 | -2.3 | | -9 | 54(5.3) | -50 | [-12] | [-48] | [6] | -94 | -355 | DP | -0.5 | OpenShort | | (-12) | -33 | 39 | 7 | -20 | -2,6 | 33 | | 4 | Sep/24 | 9 | 57.91 | 56.98 | 55.06(-0.43) | 54.29(-0.63) | 53.37(-1.25) | 51.62 | -2.6 | | -9 | 49(10.7) | -50 | [-15] | [-61] | [-43] | -123 | -485 | DT | -1.5 | HoldShort? | | (-13) | -44 | -71 | -12 | -20 | -2.9,0 | 33 | | 5 | Sep/23 | 15 | 58.29 | 57.3 | 55.3(-0.33) | 54.63(-0.47) | 54.05(-0.86) | 52.83 | -2.5 | | -11 | 38(2.7) | -50 | [-12] | [-45] | [-26] | -118 | -318 | DT | -1.3 | HoldShort? | | (-11) | -30 | -39 | -14 | -20 | -2.7,0 | 31 | | | | |
| 6 | Sep/23 | 14 | 58.29 | 57.3 | 55.48(-0.56) | 54.89(-0.35) | 54.52(-0.68) | 53.5 | -2.2 | | -11 | 35(-15) | -50 | [-19] | [-37] | [-25] | -115 | 71 | DT | -1.3 | CloseShort | | (-9) | -23 | -41 | -17 | -20 | -2.6,0 | 31 | | 7 | Sep/23 | 13 | 58.29 | 57.3 | 55.79(-0.49) | 55.08(-0.28) | 54.89(-0.35) | 54.22 | -1.9 | | -11 | 50(-10.6) | -50 | [-17] | [-24] | [-14] | -88 | 164 | DT | -0.6 | HoldShort | | (-16) | -12 | -26 | -10 | -20 | -1.5,0 | 31 | | 8 | Sep/23 | 12 | 58.29 | 57.3 | 56.06(-0.47) | 55.23(-0.29) | 55.08(-0.23) | 54.68 | -1.7 | | -11 | 61(-9.1) | -50 | [-16] | [-20] | [-8] | -75 | 204 | DT | -0.3 | HoldShort | | (-15) | -8 | -18 | -5 | -18 | -1.1,3 | 31 | | 9 | Sep/23 | 11 | 58.29 | 57.3 | 56.32(-0.49) | 55.39(-0.14) | 55.21(-0.02) | 55 | -1.5 | | -11 | 70(-10) | -50 | [-17] | [-10] | [-4] | -63 | 305 | DT | -0.1 | OpenShort | | (-14) | -1 | -11 | 2 | -15 | -0.9,10 | 31 | | 10 | Sep/23 | 10 | 58.29 | 57.3 | 56.6(-0.45) | 55.47(-0.13) | 55.22(-0.08) | 55.19 | -1.4 | | -11 | 80(-7.2) | -50 | [-15] | [-12] | [-3] | -58 | 223 | DT | -0 | OpenShort | | (-15) | -3 | -10 | 5 | -4 | -0.8,12 | 31 | | | | |
| 11 | Sep/23 | 9 | 58.29 | 57.3 | 56.86(-0.41) | 55.54(-0.19) | 55.26(-0.02) | 55.37 | -1.4 | | -11 | 87(-4.2) | -50 | [-14] | [-11] | [6] | -60 | 185 | DP | 0.1 | OpenShort? | | (-15) | -1 | 11 | 7 | 11 | -0.8,10 | 31 | | 12 | Sep/22 | 15 | 58.75 | 57.87 | 57.09(-0.36) | 55.65(-0.19) | 55.27(-0.2) | 55.18 | -2 | | -9 | 91(-16.5) | -50 | [-12] | [-15] | [-3] | -70 | 11 | DT | -0 | OpenShort? | | (-14) | -7 | -7 | 3 | -11 | -1,5 | 42 | | 13 | Sep/22 | 14 | 58.75 | 57.87 | 57.29(-0.42) | 55.76(-0.11) | 55.38(-0.34) | 55.31 | -1.9 | | -9 | 108(-1.7) | -50 | [-15] | [-19] | [2] | -73 | 27 | DP | -0 | OpenShort | | (-12) | -12 | 14 | 2 | -20 | -1,2 | 42 | | 14 | Sep/22 | 13 | 58.75 | 57.87 | 57.53(-0.44) | 55.82(-0.26) | 55.57(-0.26) | 55.06 | -2 | | -9 | 109(0.6) | -50 | [-15] | [-19] | [-10] | -80 | -11 | DT | -0.3 | HoldShort | | (-14) | -9 | -19 | 0 | -20 | -1.2,0 | 42 | | 15 | Sep/22 | 12 | 58.75 | 57.87 | 57.78(-0.39) | 55.96(-0.21) | 55.71(-0.19) | 55.39 | -1.8 | | -9 | 109(1.5) | -50 | [-14] | [-16] | [-3] | -80 | -24 | DT | -0.2 | OpenShort | | (-13) | -7 | -2 | -1 | -20 | -1.2,0 | 42 | | | | |
| 16 | Sep/22 | 11 | 58.75 | 57.87 | 58.01(-0.37) | 56.08(-0.75) | 55.82(-0.35) | 55.43 | -1.8 | | -9 | 107(3.1) | -50 | [-13] | [-30] | [2] | -80 | -121 | DP | -0.2 | OpenShort | | (-12) | -12 | -16 | 2 | 20 | -1.3,3 | 42 | | 17 | Sep/22 | 10 | 58.75 | 57.87 | 58.23(-0.36) | 56.5(-0.69) | 56.02(-0.2) | 55.72 | -1.7 | | -9 | 104(2.9) | -50 | [-13] | [-24] | [-5] | -80 | -82 | DT | -0.2 | OpenShort | | (-12) | -7 | -29 | 2 | 20 | -1.3,3 | 42 | | 18 | Sep/22 | 9 | 58.75 | 57.87 | 58.44(-0.3) | 56.9(-0.62) | 56.13(0.09) | 56.24 | -1.4 | | -9 | 101(2.9) | -50 | [-11] | [-12] | [13] | -77 | -16 | DP | 0.1 | OpenShort? | | (-11) | 3 | 25 | 2 | 20 | -1.2,3 | 42 | | 19 | Sep/21 | 15 | 59.16 | 58.16 | 58.62(-0.28) | 57.26(-0.8) | 56.08(-0.24) | 55.79 | -1.7 | | -8 | 98(11.2) | -50 | [-10] | [-27] | [-3] | -87 | -232 | DT | -0.2 | OpenShort? | | (-11) | -8 | -7 | 3 | -15 | -1.6,3 | 44 | | 20 | Sep/21 | 14 | 59.16 | 58.16 | 58.79(-0.4) | 57.72(-0.78) | 56.21(-0.22) | 55.91 | -1.7 | | -8 | 87(4.6) | -50 | [-14] | [-26] | [-12] | -87 | -104 | DT | -0.2 | OpenShort | | (-10) | -8 | -28 | 9 | -20 | -1.7,6 | 44 | | | | |
| 21 | Sep/21 | 13 | 59.16 | 58.16 | 59.03(-0.39) | 58.17(-0.63) | 56.33(-1.15) | 56.42 | -1.4 | | -8 | 83(2.7) | -50 | [-14] | [-56] | [-3] | -84 | -324 | DT | 0.1 | OpenShort | | (-12) | -40 | 7 | 8 | -20 | -1.6,6 | 44 | | 22 | Sep/21 | 12 | 59.16 | 58.16 | 59.26(-0.37) | 58.54(-0.5) | 56.99(-1.16) | 56.29 | -1.5 | | -8 | 80(7.1) | -50 | [-13] | [-54] | [-7] | -96 | -410 | DT | -0.5 | OpenShort | | (-14) | -40 | 18 | 10 | -20 | -1.9,2 | 44 | | 23 | Sep/21 | 11 | 59.16 | 58.16 | 59.48(-0.33) | 58.83(-0.69) | 57.66(-1.33) | 55.97 | -1.7 | | -8 | 73(12.9) | -50 | [-12] | [-63] | [-29] | -113 | -593 | DT | -1.2 | HoldShort | | (-12) | -46 | -28 | -27 | -20 | -2.5,0 | 44 | | 24 | Sep/21 | 10 | 59.16 | 58.16 | 59.68(-0.25) | 59.24(-0.61) | 58.43(-1.36) | 56.47 | -1.4 | | -8 | 60(13.5) | -50 | [-9] | [-62] | [-22] | -109 | -643 | DT | -1.7 | HoldShort | | (-10) | -47 | -2 | -30 | -20 | -2.8,11 | 44 | | 25 | Sep/21 | 9 | 59.16 | 58.16 | 59.83(-0.21) | 59.6(-0.57) | 59.23(-1.31) | 56.51 | -1.4 | | -8 | 46(19.9) | -50 | [-7] | [-59] | [-82] | -125 | -682 | DT | -3 | HoldShort? | | (-8) | -46 | -166 | -43 | -20 | -3.7,18 | 44 | | | | |
| 26 | Sep/18 | 15 | 59.42 | 58.49 | 59.96(0.1) | 59.94(-0.02) | 60.02(-0.11) | 59.69 | 0.1 | | -4 | 27(-6.4) | -15 | [4] | [-3] | [-4] | -32 | -195 | DR | -0.6 | OpenShort? | | (2) | -4 | 2 | -21 | -20 | -0.5,31 | 43 | | 27 | Sep/18 | 14 | 59.42 | 58.49 | 59.9(0.14) | 59.95(-0.06) | 60.09(0.14) | 59.65 | 0.1 | | -4 | 33(-7.7) | -0 | [5] | [5] | [-7] | -18 | -162 | CR | -0.7 | HoldShort | | (3) | 5 | -10 | -12 | -20 | -0.4,42 | 43 | | 28 | Sep/18 | 13 | 59.42 | 58.49 | 59.81(0.13) | 59.99(0.02) | 60.01(-0.06) | 59.85 | 0.2 | | -4 | 41(-4.3) | -20 | [5] | [-1] | [-12] | 5 | -161 | DR | -0.2 | OpenShort | | (5) | -2 | -32 | -1 | -17 | 0.1,52 | 43 | | 29 | Sep/18 | 12 | 59.42 | 58.49 | 59.73(0.17) | 59.98(0.22) | 60.04(0.12) | 60.47 | 0.6 | | -4 | 45(-1.8) | 15 | [6] | [10] | [4] | 30 | -41 | UT | 0.5 | OpenLong | | (6) | 4 | 2 | 14 | 12 | 0.9,57 | 43 | | 30 | Sep/18 | 11 | 59.42 | 58.49 | 59.63(0.17) | 59.85(-0.04) | 59.97(0.18) | 60.42 | 0.6 | | -4 | 47(-0.7) | 25 | [6] | [7] | [12] | 17 | -15 | UT | 0.5 | OpenLong | | (5) | 7 | 19 | -4 | 20 | 0.9,44 | 43 | | | | |
| 31 | Sep/18 | 10 | 59.42 | 58.49 | 59.53(0.07) | 59.88(-0.18) | 59.86(0.07) | 60.05 | 0.3 | | -4 | 47(0.3) | 10 | [3] | [-0] | [17] | 9 | 29 | RG | 0.2 | Wait | | (4) | 3 | 42 | -8 | 20 | 0.6,44 | 43 | | 32 | Sep/18 | 9 | 59.42 | 58.49 | 59.49(0.04) | 59.99(-0.22) | 59.82(-0.25) | 59.25 | -0.1 | | -4 | 47(-0.6) | -50 | [1] | [-13] | [-19] | -12 | -159 | DR | -0.7 | OpenShort? | | (1) | -9 | -41 | -14 | -20 | -0.3,46 | 43 | | 33 | Sep/17 | 15 | 59.47 | 58.44 | 59.47(0.12) | 59.99(0) | 59.97(0.11) | 60.04 | 0.3 | | -4 | 48(0.4) | -5 | [4] | [5] | [-2] | 29 | -6 | CR | 0.1 | HoldShort? | | (3) | 4 | -2 | 2 | -18 | 0.7,61 | 50 | | 34 | Sep/17 | 14 | 59.47 | 58.44 | 59.4(0.14) | 60.12(0.11) | 59.91(0.3) | 60.09 | 0.3 | | -4 | 47(-0.3) | 5 | [5] | [14] | [2] | 32 | 46 | RG | 0.2 | Wait | | (4) | 11 | 10 | 2 | -17 | 0.8,62 | 50 | | 35 | Sep/17 | 13 | 59.47 | 58.44 | 59.32(0.1) | 60.06(0.14) | 59.73(-0.26) | 59.9 | 0.2 | | -4 | 48(0) | -25 | [4] | [-6] | [-3] | 29 | -87 | DR | 0.2 | OpenShort | | (4) | -9 | 4 | 0 | -20 | 0.7,61 | 50 | | | | |
| 36 | Sep/17 | 12 | 59.47 | 58.44 | 59.26(0.09) | 59.97(0.21) | 59.89(-0.45) | 59.82 | 0.2 | | -4 | 48(0.2) | -45 | [3] | [-11] | [-9] | 24 | -142 | DR | -0.1 | OpenShort | | (3) | -16 | -9 | -2 | -20 | 0.6,59 | 50 | | 37 | Sep/17 | 11 | 59.47 | 58.44 | 59.21(0.13) | 59.85(0.35) | 60.16(-0.19) | 60 | 0.3 | | -4 | 47(0.5) | -10 | [5] | [1] | [-3] | 26 | -73 | CR | -0.2 | HoldShort | | (4) | -7 | 14 | -22 | -20 | 0.9,53 | 50 | | 38 | Sep/17 | 10 | 59.47 | 58.44 | 59.13(0.13) | 59.64(0.26) | 60.28(-0.09) | 59.73 | 0.1 | | -4 | 47(-0.9) | -5 | [5] | [3] | [1] | 28 | -74 | RG | -0.6 | Wait | | (3) | -3 | 27 | -31 | -20 | 0.7,60 | 50 | | 39 | Sep/17 | 9 | 59.47 | 58.44 | 59.05(0.07) | 59.49(0.15) | 60.33(-0.08) | 59.22 | -0.1 | | -4 | 48(-0.8) | -50 | [3] | [1] | [-34] | 30 | -73 | CR | -1.3 | HoldShort? | | (3) | -3 | -75 | -28 | -20 | 0.2,75 | 50 | | 40 | Sep/16 | 15 | 59.51 | 58.37 | 59.01(0.19) | 59.4(0.36) | 60.38(0.53) | 60.68 | 0.6 | | -4 | 49(5.3) | 10 | [7] | [27] | [-3] | 93 | 216 | CR | 0.3 | OpenShort? | | (6) | 19 | -26 | -3 | 20 | 1.9,95 | 51 | | | | |
| 41 | Sep/16 | 14 | 59.51 | 58.37 | 58.9(0.35) | 59.19(0.34) | 60.06(0.89) | 61.19 | 0.9 | | -4 | 43(5.2) | 50 | [12] | [40] | [26] | 120 | 248 | UT | 1.4 | HoldLong | | (8) | 31 | 32 | 16 | 20 | 2.8,100 | 51 | | 42 | Sep/16 | 13 | 59.51 | 58.37 | 58.69(0.29) | 58.99(0.3) | 59.53(0.89) | 60.56 | 0.6 | | -4 | 38(2.8) | 50 | [10] | [39] | [24] | 115 | 243 | UT | 1.4 | HoldLong | | (10) | 31 | 29 | 24 | 20 | 2.6,100 | 51 | | 43 | Sep/16 | 12 | 59.51 | 58.37 | 58.52(0.26) | 58.81(0.22) | 59(0.61) | 60.01 | 0.3 | | -4 | 35(0.7) | 50 | [9] | [28] | [22] | 102 | 131 | UT | 1.5 | CloseLong | | (8) | 21 | 29 | 30 | 20 | 2.2,97 | 51 | | 44 | Sep/16 | 11 | 59.51 | 58.37 | 58.37(0.22) | 58.68(0.17) | 58.64(0.37) | 59.46 | -0 | | -4 | 35(-0.9) | 40 | [8] | [18] | [16] | 73 | 48 | UT | 1.3 | OpenLong | | (7) | 13 | 20 | 29 | 20 | 1.7,80 | 51 | | 45 | Sep/16 | 10 | 59.51 | 58.37 | 58.24(0.2) | 58.58(0.06) | 58.43(0.2) | 59.08 | -0.2 | | -4 | 36(-2.6) | 35 | [7] | [10] | [15] | 42 | -27 | UT | 1 | OpenLong | | (6) | 7 | 28 | 8 | 20 | 1.3,59 | 51 | | | | |
| 46 | Sep/16 | 9 | 59.51 | 58.37 | 58.12(0.18) | 58.54(-0.04) | 58.31(-0.23) | 58.55 | -0.5 | | -4 | 38(-4.5) | 15 | [6] | [-6] | [10] | 12 | -194 | RG | 0.3 | Wait? | | (5) | -8 | 33 | -10 | 5 | 0.6,47 | 51 | | 47 | Sep/15 | 15 | 59.54 | 58.17 | 58.02(0.19) | 58.56(-0.12) | 58.44(-0.31) | 57.93 | -0.8 | | -8 | 43(-6.7) | -35 | [7] | [-12] | [-13] | -14 | -316 | DR | -0.6 | OpenShort? | | (4) | -11 | -14 | -25 | -20 | -0.1,39 | 39 | | 48 | Sep/15 | 14 | 59.54 | 58.17 | 57.91(0.21) | 58.63(0.02) | 58.62(-0.16) | 58.2 | -0.7 | | -8 | 49(-5.7) | -10 | [7] | [-4] | [-7] | 19 | -230 | DR | -0.4 | OpenShort | | (7) | -6 | -10 | 6 | -20 | 0.3,61 | 39 | | 49 | Sep/15 | 13 | 59.54 | 58.17 | 57.79(0.18) | 58.62(0.02) | 58.72(-0.03) | 58.38 | -0.6 | | -8 | 55(-1.9) | -20 | [6] | [0] | [-2] | 42 | -112 | DR | -0.3 | OpenShort | | (7) | -1 | -7 | 14 | -20 | 0.6,77 | 39 | | 50 | Sep/15 | 12 | 59.54 | 58.17 | 57.69(0.18) | 58.61(0.01) | 58.74(-0.06) | 58.51 | -0.5 | | -8 | 57(-0.6) | -35 | [6] | [-1] | [-10] | 60 | -79 | DR | -0.2 | OpenShort | | (7) | -2 | -36 | 20 | -17 | 0.8,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|