|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $206.5600 One month high (close): $224.7400
PSA Daily Change: 0.81% Daily StdDev 1.47% PSA EMA_5_Trend: -0.7% 10Minute StdDev: $1.8448
Latest Price : $214.64(0.81%) | Mon. Sep 28, 2020($2.8) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($2) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 216.93 | 219.54 | 216.85(-0.03) | 215.53(-0.03) | 215.22(0.16) | 216.51 | -0.1 | | 6 | 42(-0.3) | 50 | [-2] | [9] | [14] | -7 | 55 | UR | 0.7 | SmallShort | | (1) | 11 | 19 | 25 | 20 | -0.2,48 | 55 | Sample size 6 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces: 216.93(daily_ema_20 0.19%)
Down Forces: 215.53(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 216.85(hourly_sma_20 0.16%) 219.54(weak_daily_ema_10 1.4%)
|
| | | 2 | Sep/24 | 11 | 216.93 | 219.54 | 216.92(-0.06) | 215.6(-0.16) | 214.88(-0.01) | 215.85 | -0.3 | | 6 | 42(-0.1) | 25 | [-4] | [-8] | [5] | -28 | 12 | RG | 0.5 | Wait | | (-3) | -1 | -7 | 26 | 20 | -0.6,37 | 55 | | 3 | Sep/24 | 10 | 216.93 | 219.54 | 217.04(-0.08) | 215.95(-0.15) | 214.91(0.05) | 216.08 | -0.2 | | 6 | 42(-1.3) | 45 | [-5] | [-4] | [22] | -41 | 61 | RG | 0.7 | Wait | | (-3) | 3 | 48 | 18 | 20 | -0.5,22 | 55 | | 4 | Sep/24 | 9 | 216.93 | 219.54 | 217.21(-0.09) | 216.27(-0.22) | 214.8(-0.14) | 214.44 | -0.6 | | 6 | 44(2.3) | 25 | [-6] | [-19] | [11] | -81 | -71 | RG | -0.2 | Wait? | | (-8) | -10 | 36 | -1 | -15 | -1.5,7 | 55 | | 5 | Sep/23 | 15 | 216.68 | 219.97 | 217.4(-0.1) | 216.75(-0.26) | 215.1(-0.34) | 213.2 | -0.8 | | 8 | 41(9.5) | -20 | [-7] | [-34] | [-22] | -106 | -174 | DT | -1.1 | HoldShort? | | (-8) | -23 | -48 | -9 | -20 | -2.4,4 | 51 | | | | |
| 6 | Sep/23 | 14 | 216.68 | 219.97 | 217.61(-0.15) | 217.31(-0.17) | 215.84(-0.22) | 214.84 | -0.4 | | 8 | 32(-1) | -40 | [-10] | [-24] | [-16] | -94 | -26 | DT | -0.7 | HoldShort | | (-4) | -15 | -33 | -10 | -20 | -1.9,4 | 51 | | 7 | Sep/23 | 13 | 216.68 | 219.97 | 217.93(-0.1) | 217.68(-0.14) | 216.32(-0.31) | 215.99 | -0.2 | | 8 | 33(-0.8) | -10 | [-7] | [-28] | [0] | -77 | -66 | DT | -0.2 | HoldShort | | (-8) | -21 | 14 | -15 | -20 | -1.3,6 | 51 | | 8 | Sep/23 | 12 | 216.68 | 219.97 | 218.16(-0.12) | 217.99(-0.13) | 217(-0.34) | 215.51 | -0.3 | | 8 | 34(0.4) | -30 | [-8] | [-30] | [-12] | -80 | -82 | DT | -1 | HoldShort | | (-8) | -23 | -13 | -20 | -20 | -1.7,13 | 51 | | 9 | Sep/23 | 11 | 216.68 | 219.97 | 218.42(-0.13) | 217.99(-0) | 217.74(-0.3) | 215.95 | -0.2 | | 8 | 33(-0.8) | -30 | [-9] | [-23] | [-20] | -63 | -51 | DT | -1.2 | OpenShort | | (-7) | -20 | -28 | -32 | -20 | -1.6,27 | 51 | | 10 | Sep/23 | 10 | 216.68 | 219.97 | 218.7(-0.11) | 218.29(0.05) | 218.39(-0.18) | 216.91 | 0.1 | | 8 | 34(-1.5) | -20 | [-8] | [-13] | [-10] | -33 | -8 | DT | -1 | OpenShort | | (-7) | -12 | -9 | -15 | -20 | -1.2,47 | 51 | | | | |
| 11 | Sep/23 | 9 | 216.68 | 219.97 | 218.94(-0.06) | 218.17(-0.03) | 218.78(-0.12) | 217.23 | 0.1 | | 8 | 36(0.8) | -20 | [-4] | [-11] | [-24] | -20 | -46 | DT | -1 | OpenShort? | | (-7) | -8 | -61 | -9 | -20 | -1.1,58 | 51 | | 12 | Sep/22 | 15 | 216.44 | 220.47 | 219.07(-0.04) | 218.24(0.05) | 219.05(0.03) | 219.39 | 0.6 | | 13 | 35(1.7) | 50 | [-3] | [5] | [6] | 32 | 61 | UR | 0.2 | SmallShort? | | (-1) | 2 | 4 | 12 | 20 | 0.2,77 | 60 | | 13 | Sep/22 | 14 | 216.44 | 220.47 | 219.16(-0.06) | 218.13(-0.01) | 218.99(0.07) | 219.23 | 0.6 | | 13 | 33(-2) | 40 | [-4] | [5] | [4] | 11 | 86 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 8 | 20 | 0,61 | 60 | | 14 | Sep/22 | 13 | 216.44 | 220.47 | 219.29(-0.04) | 218.14(0.04) | 218.83(0.29) | 219.22 | 0.6 | | 13 | 35(-0.9) | 50 | [-3] | [23] | [8] | 6 | 126 | UR | 0.2 | SmallShort | | (-4) | 20 | 11 | 9 | 20 | -0,56 | 60 | | 15 | Sep/22 | 12 | 216.44 | 220.47 | 219.39(-0.05) | 218.06(0.07) | 218.19(0.29) | 218.82 | 0.5 | | 13 | 36(-0.5) | 50 | [-4] | [23] | [6] | -4 | 108 | UR | 0.4 | SmallShort | | (-4) | 20 | 6 | 16 | 9 | -0.3,54 | 60 | | | | |
| 16 | Sep/22 | 11 | 216.44 | 220.47 | 219.49(-0.06) | 217.92(-0.11) | 217.56(0.06) | 218.61 | 0.4 | | 13 | 37(-0.4) | 45 | [-4] | [1] | [4] | -12 | 45 | UR | 0.6 | SmallShort | | (-3) | 4 | -14 | 27 | 20 | -0.5,51 | 60 | | 17 | Sep/22 | 10 | 216.44 | 220.47 | 219.62(-0.06) | 218.17(-0.07) | 217.42(0.07) | 219.09 | 0.5 | | 13 | 37(-1.3) | 50 | [-4] | [3] | [14] | -22 | 66 | UR | 0.9 | SmallShort | | (-3) | 5 | 20 | 25 | 20 | -0.3,36 | 60 | | 18 | Sep/22 | 9 | 216.44 | 220.47 | 219.76(-0.13) | 218.32(-0.11) | 217.26(-0.09) | 218.4 | 0.4 | | 13 | 38(-3.8) | 45 | [-9] | [-11] | [26] | -51 | 60 | RG | 0.6 | Wait? | | (-6) | -6 | 69 | 4 | 20 | -0.7,17 | 60 | | 19 | Sep/21 | 15 | 215.84 | 220 | 220.04(-0.18) | 218.56(-0.26) | 217.46(-0.22) | 216.02 | 0 | | 12 | 42(3.6) | -5 | [-13] | [-27] | [-1] | -92 | -39 | RG | -0.7 | Wait? | | (-13) | -15 | 9 | -11 | -20 | -1.9,6 | 59 | | 20 | Sep/21 | 14 | 215.84 | 220 | 220.44(-0.22) | 219.12(-0.27) | 217.94(-0.15) | 215.71 | -0 | | 12 | 38(0.6) | -25 | [-16] | [-23] | [-28] | -97 | -4 | DT | -1.1 | HoldShort | | (-12) | -11 | -63 | -14 | -20 | -2.3,11 | 59 | | | | |
| 21 | Sep/21 | 13 | 215.84 | 220 | 220.93(-0.17) | 219.71(-0.09) | 218.27(-0.3) | 217.9 | 0.4 | | 12 | 38(-1.9) | -10 | [-12] | [-26] | [-6] | -62 | -33 | DT | -0.2 | OpenShort | | (-11) | -21 | -11 | 4 | -20 | -1.5,26 | 59 | | 22 | Sep/21 | 12 | 215.84 | 220 | 221.31(-0.15) | 219.91(-0.13) | 218.92(-0.21) | 218.28 | 0.5 | | 12 | 40(-0.2) | -15 | [-11] | [-21] | [-11] | -58 | -30 | DT | -0.3 | OpenShort | | (-11) | -15 | -32 | 13 | -20 | -1.4,27 | 59 | | 23 | Sep/21 | 11 | 215.84 | 220 | 221.63(-0.12) | 220.19(-0.11) | 219.37(-0.14) | 219.4 | 0.7 | | 12 | 40(-0.7) | 20 | [-9] | [-15] | [9] | -55 | -4 | RG | 0 | Wait | | (-8) | -10 | 28 | -2 | -1 | -1,20 | 59 | | 24 | Sep/21 | 10 | 215.84 | 220 | 221.9(-0.15) | 220.44(-0.12) | 219.67(-0.29) | 218.41 | 0.5 | | 12 | 41(0.7) | 10 | [-11] | [-26] | [6] | -75 | -72 | RG | -0.6 | Wait | | (-9) | -20 | 31 | -5 | -20 | -1.6,15 | 59 | | 25 | Sep/21 | 9 | 215.84 | 220 | 222.24(-0.18) | 220.71(-0.16) | 220.3(-0.39) | 217.35 | 0.3 | | 12 | 40(4.1) | -25 | [-13] | [-35] | [-44] | -96 | -127 | DT | -1.4 | OpenShort? | | (-12) | -28 | -107 | -15 | -20 | -2.3,12 | 59 | | | | |
| 26 | Sep/18 | 15 | 215.39 | 219.71 | 222.64(-0.05) | 220.71(0) | 221.16(0.12) | 221.14 | 1 | | 15 | 36(2.6) | 50 | [-4] | [10] | [5] | -49 | 20 | UR | -0 | SmallShort? | | (-6) | 9 | 16 | -1 | 2 | -0.8,21 | 64 | | 27 | Sep/18 | 14 | 215.39 | 219.71 | 222.75(-0.03) | 221.06(-0.07) | 220.9(-0.05) | 220.56 | 0.9 | | 15 | 33(0.8) | 40 | [-2] | [-4] | [-3] | -59 | -81 | RG | -0.2 | Wait | | (-4) | -4 | -9 | -0 | -1 | -1.2,21 | 64 | | 28 | Sep/18 | 13 | 215.39 | 219.71 | 222.81(-0.04) | 221.2(-0.15) | 221.01(-0.09) | 220.87 | 1 | | 15 | 32(0.9) | 35 | [-3] | [-10] | [-3] | -51 | -71 | RG | -0.1 | Wait | | (-1) | -6 | -20 | 13 | 18 | -1.1,27 | 64 | | 29 | Sep/18 | 12 | 215.39 | 219.71 | 222.89(-0.04) | 221.52(-0.11) | 221.21(0.04) | 221.57 | 1.1 | | 15 | 32(0.5) | 50 | [-3] | [1] | [3] | -47 | -4 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 9 | 20 | -0.7,21 | 64 | | 30 | Sep/18 | 11 | 215.39 | 219.71 | 222.98(-0.05) | 221.77(-0.17) | 221.12(0.07) | 221.65 | 1.1 | | 15 | 31(0.3) | 50 | [-4] | [1] | [20] | -58 | 15 | UR | 0.3 | SmallShort | | (-3) | 5 | 51 | 4 | 20 | -0.8,12 | 64 | | | | |
| 31 | Sep/18 | 10 | 215.39 | 219.71 | 223.09(-0.12) | 222.15(-0.25) | 220.97(-0.12) | 219.84 | 0.8 | | 15 | 31(2.1) | -5 | [-8] | [-17] | [-14] | -90 | -51 | RG | -0.6 | Wait | | (-6) | -8 | -36 | -0 | -18 | -1.9,8 | 64 | | 32 | Sep/18 | 9 | 215.39 | 219.71 | 223.35(-0.09) | 222.71(-0.16) | 221.23(-0.08) | 221.12 | 1 | | 15 | 29(0.5) | 5 | [-6] | [-10] | [-7] | -75 | -22 | RG | -0.1 | Wait? | | (-6) | -6 | -21 | 7 | -14 | -1.4,10 | 64 | | 33 | Sep/17 | 15 | 214.53 | 218.95 | 223.56(-0.04) | 223.07(-0.13) | 221.4(-0.2) | 221.85 | 1.2 | | 17 | 28(2.5) | 45 | [-3] | [-16] | [6] | -70 | -91 | RG | 0.3 | Wait? | | (-5) | -14 | 21 | 4 | -13 | -1.1,8 | 70 | | 34 | Sep/17 | 14 | 214.53 | 218.95 | 223.66(-0.07) | 223.36(-0.19) | 221.84(-0.26) | 221.12 | 1.1 | | 17 | 26(1.8) | 15 | [-5] | [-23] | [-3] | -89 | -104 | RG | -0.5 | Wait | | (-4) | -18 | 6 | -13 | -20 | -1.6,1 | 70 | | 35 | Sep/17 | 13 | 214.53 | 218.95 | 223.83(-0.05) | 223.78(-0.19) | 222.42(-0.4) | 220.92 | 1.1 | | 17 | 24(2.6) | -5 | [-4] | [-32] | [-13] | -97 | -186 | RG | -1 | SmallLong | | (-5) | -28 | -6 | -41 | -20 | -2,3 | 70 | | | | |
| 36 | Sep/17 | 12 | 214.53 | 218.95 | 223.95(-0.04) | 224.21(-0.1) | 223.32(-0.39) | 221.13 | 1.1 | | 17 | 21(2.5) | 0 | [-3] | [-28] | [-21] | -81 | -194 | RG | -1.7 | SmallLong | | (-3) | -27 | -24 | -40 | -20 | -2.2,24 | 70 | | 37 | Sep/17 | 11 | 214.53 | 218.95 | 224.05(-0.02) | 224.45(0.02) | 224.19(-0.25) | 221.97 | 1.2 | | 17 | 19(1.3) | 5 | [-1] | [-14] | [-33] | -50 | -138 | RG | -2 | SmallLong | | (-2) | -17 | -58 | -43 | -20 | -1.8,45 | 70 | | 38 | Sep/17 | 10 | 214.53 | 218.95 | 224.11(0.04) | 224.41(0.07) | 224.75(-0.06) | 224.06 | 1.6 | | 17 | 17(-1.1) | 50 | [3] | [2] | [-4] | 26 | -62 | CR | -0.7 | HoldShort | | (1) | -4 | 1 | -15 | -20 | -0,76 | 70 | | 39 | Sep/17 | 9 | 214.53 | 218.95 | 224.02(0.04) | 224.26(0.03) | 224.88(-0.11) | 224.03 | 1.6 | | 17 | 19(-1.3) | 35 | [3] | [-3] | [-16] | 38 | -75 | DR | -0.8 | OpenShort? | | (3) | -8 | -39 | -8 | -14 | 0,88 | 70 | | 40 | Sep/16 | 15 | 213.33 | 218.15 | 223.92(0.11) | 224.18(0.07) | 225.14(0.02) | 225.44 | 1.8 | | 19 | 20(0.1) | 50 | [8] | [9] | [3] | 78 | -47 | UT | 0.2 | HoldLong? | | (5) | 1 | 0 | 3 | 20 | 1.3,95 | 78 | | | | |
| 41 | Sep/16 | 14 | 213.33 | 218.15 | 223.68(0.1) | 224.03(0.02) | 225.1(0.18) | 225.45 | 1.8 | | 19 | 20(-1.1) | 50 | [7] | [19] | [9] | 72 | 19 | UT | 0.3 | OpenLong | | (7) | 13 | 19 | -0 | 20 | 1.3,89 | 78 | | 42 | Sep/16 | 13 | 213.33 | 218.15 | 223.45(0.08) | 223.99(-0.03) | 224.7(0.28) | 224.77 | 1.7 | | 19 | 21(-0.8) | 50 | [6] | [23] | [4] | 62 | 47 | UT | 0 | OpenLong | | (6) | 19 | 2 | 4 | 20 | 0.9,89 | 78 | | 43 | Sep/16 | 12 | 213.33 | 218.15 | 223.27(0.08) | 224.05(0.04) | 224.07(0.19) | 224.7 | 1.7 | | 19 | 22(-0.6) | 50 | [6] | [20] | [-1] | 68 | 23 | CR | 0.4 | HoldShort | | (6) | 13 | -18 | 23 | 14 | 1,93 | 78 | | 44 | Sep/16 | 11 | 213.33 | 218.15 | 223.09(0.08) | 223.96(0.04) | 223.64(0.18) | 225.32 | 1.8 | | 19 | 22(1) | 50 | [6] | [19] | [9] | 73 | 60 | UT | 1.1 | OpenLong | | (6) | 13 | 1 | 34 | 20 | 1.5,85 | 78 | | 45 | Sep/16 | 10 | 213.33 | 218.15 | 222.91(0.09) | 223.87(0.08) | 223.23(0.12) | 225.27 | 1.8 | | 19 | 21(1.1) | 50 | [6] | [16] | [21] | 49 | 43 | UT | 1.4 | OpenLong | | (5) | 8 | 51 | 14 | 20 | 1.6,59 | 78 | | | | |
| 46 | Sep/16 | 9 | 213.33 | 218.15 | 222.72(0.07) | 223.69(0.02) | 222.95(-0.15) | 223.46 | 1.5 | | 19 | 20(-1.2) | 50 | [5] | [-5] | [14] | -2 | -90 | RG | 0.4 | Wait? | | (3) | -10 | 52 | -13 | -11 | 0.5,36 | 78 | | 47 | Sep/15 | 15 | 212.15 | 217 | 222.57(0.06) | 223.65(-0.07) | 223.27(-0.34) | 221.61 | 1.4 | | 18 | 21(-3) | 25 | [4] | [-22] | [-18] | -30 | -202 | DR | -1.2 | OpenShort? | | (2) | -24 | -27 | -30 | -20 | -0.7,38 | 77 | | 48 | Sep/15 | 14 | 212.15 | 217 | 222.43(0.09) | 223.8(0.01) | 224.02(-0.11) | 222.56 | 1.6 | | 18 | 24(-3.2) | 50 | [6] | [-3] | [-10] | 7 | -121 | DR | -0.9 | OpenShort | | (6) | -8 | -20 | 2 | -20 | 0.1,54 | 77 | | 49 | Sep/15 | 13 | 212.15 | 217 | 222.23(0.11) | 223.78(0.05) | 224.27(-0.11) | 223.27 | 1.7 | | 18 | 28(-2.7) | 50 | [8] | [-1] | [-6] | 37 | -104 | DR | -0.5 | OpenShort | | (7) | -8 | -17 | 12 | -20 | 0.6,72 | 77 | | 50 | Sep/15 | 12 | 212.15 | 217 | 221.98(0.13) | 223.66(0.14) | 224.52(0.04) | 223.87 | 1.7 | | 18 | 30(-1.7) | 50 | [9] | [13] | [-10] | 60 | -44 | CR | -0.3 | HoldShort | | (9) | 3 | -33 | 20 | -20 | 0.9,87 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|