|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.3800 One month high (close): $42.1000
LUV Daily Change: -1.84% Daily StdDev 2.95% LUV EMA_5_Trend: -1.81% 10Minute StdDev: $0.7429
Latest Price : $36.86(-1.84%) | Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 39 | 39.13 | 37.81(-0.09) | 37.92(-0.4) | 37.36(-1.1) | 36.37 | -2 | | -0 | 48(5) | -40 | [-3] | [-46] | [-23] | -105 | -602 | DT | -1.6 | HoldShort | | (-5) | -37 | -1 | -36 | -20 | -2.3,3 | 45 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.81(hourly_sma_20 3.96%) 37.92(hourly_sma_10 4.26%) 39.13(weak_daily_ema_10 7.59%)
|
| | | 2 | Sep/24 | 9 | 39 | 39.13 | 37.85(-0.08) | 38.07(-0.36) | 37.77(-1.03) | 36.39 | -2 | | -0 | 43(7.4) | -40 | [-3] | [-43] | [-57] | -102 | -605 | DT | -2.5 | HoldShort? | | (-2) | -35 | -94 | -43 | -20 | -2.6,13 | 45 | | 3 | Sep/23 | 15 | 39 | 39.37 | 37.85(0) | 38.21(-0.02) | 38.17(-0.46) | 37.65 | -1 | | 1 | 36(-9.4) | -25 | [0] | [-17] | [-19] | -32 | -200 | DR | -1.1 | OpenShort? | | (1) | -16 | -23 | -21 | -20 | -0.5,31 | 46 | | 4 | Sep/23 | 14 | 39 | 39.37 | 37.88(-0.23) | 38.22(0.11) | 38.35(-0.55) | 37.97 | -0.8 | | 1 | 45(-6.9) | -50 | [-8] | [-19] | [-18] | 3 | 127 | DT | -0.6 | OpenShort | | (1) | -18 | -33 | -11 | -20 | 0.1,50 | 46 | | 5 | Sep/23 | 13 | 39 | 39.37 | 37.97(-0.14) | 38.18(0.18) | 38.56(0.21) | 38.42 | -0.4 | | 1 | 52(-5.4) | -25 | [-5] | [8] | [-1] | 27 | 342 | RG | -0.2 | Wait | | (-5) | 7 | -2 | -1 | 3 | 0.6,62 | 46 | | | | |
| 6 | Sep/23 | 12 | 39 | 39.37 | 38.02(-0.16) | 38.11(0.14) | 38.48(0.29) | 38.45 | -0.4 | | 1 | 58(-6.9) | -15 | [-5] | [9] | [5] | 32 | 382 | UR | -0 | SmallShort | | (-5) | 9 | 7 | 2 | 20 | 0.6,67 | 46 | | 7 | Sep/23 | 11 | 39 | 39.37 | 38.08(-0.21) | 38.06(0.23) | 38.37(0.32) | 38.35 | -0.5 | | 1 | 64(-5.3) | -35 | [-7] | [12] | [-2] | 35 | 407 | RG | -0 | Wait | | (-5) | 10 | -15 | 14 | 8 | 0.3,77 | 46 | | 8 | Sep/23 | 10 | 39 | 39.37 | 38.16(-0.17) | 37.97(0.23) | 38.25(0.43) | 38.55 | -0.3 | | 1 | 70(-6.6) | -30 | [-6] | [15] | [-4] | 30 | 422 | RG | 0.3 | Wait | | (-5) | 14 | -35 | 21 | 20 | 0.4,70 | 46 | | 9 | Sep/23 | 9 | 39 | 39.37 | 38.23(-0.14) | 37.88(0.35) | 38.09(0.79) | 39.04 | 0 | | 1 | 76(-2.7) | 10 | [-5] | [29] | [40] | 26 | 600 | UR | 0.9 | SmallShort? | | (-3) | 26 | 76 | 23 | 20 | 0.8,56 | 46 | | 10 | Sep/22 | 15 | 38.99 | 39.56 | 38.28(-0.24) | 37.75(0.13) | 37.79(0.13) | 38.01 | -0.7 | | 3 | 79(-3.8) | -0 | [-8] | [3] | [7] | -6 | 248 | UR | 0.2 | SmallShort? | | (-9) | 4 | 9 | 14 | 20 | -0.3,52 | 54 | | | | |
| 11 | Sep/22 | 14 | 38.99 | 39.56 | 38.37(-0.32) | 37.7(0.22) | 37.74(-0.01) | 37.89 | -0.8 | | 3 | 83(-6) | -25 | [-10] | [-0] | [4] | -33 | 239 | UR | 0.1 | SmallShort | | (-7) | -0 | 10 | 6 | -8 | -0.4,27 | 54 | | 12 | Sep/22 | 13 | 38.99 | 39.56 | 38.49(-0.38) | 37.62(0.17) | 37.74(0.12) | 37.75 | -0.9 | | 3 | 89(-4.7) | -15 | [-12] | [2] | [-0] | -43 | 290 | RG | 0 | Wait | | (-10) | 4 | 1 | 2 | -13 | -0.6,22 | 54 | | 13 | Sep/22 | 12 | 38.99 | 39.56 | 38.64(-0.37) | 37.56(0.05) | 37.7(0.06) | 37.74 | -0.9 | | 3 | 94(-3.6) | -5 | [-12] | [-1] | [6] | -47 | 221 | RG | 0 | Wait | | (-11) | 2 | 13 | 2 | 19 | -0.7,21 | 54 | | 14 | Sep/22 | 11 | 38.99 | 39.56 | 38.78(-0.42) | 37.54(-0.57) | 37.68(-0.06) | 37.56 | -1.1 | | 3 | 97(-6.6) | -20 | [-14] | [-16] | [6] | -51 | 163 | DP | -0.1 | OpenShort | | (-12) | -2 | -15 | 4 | 20 | -0.9,22 | 54 | | 15 | Sep/22 | 10 | 38.99 | 39.56 | 38.94(-0.5) | 37.76(-0.47) | 37.7(0.11) | 37.76 | -0.9 | | 3 | 104(-4.5) | -15 | [-16] | [-9] | [5] | -49 | 316 | DP | 0 | OpenShort | | (-12) | 4 | -10 | 5 | 20 | -0.8,21 | 54 | | | | |
| 16 | Sep/22 | 9 | 38.99 | 39.56 | 39.14(-0.46) | 37.94(-0.44) | 37.66(0.44) | 37.9 | -0.8 | | 3 | 108(-2.2) | 15 | [-15] | [2] | [18] | -52 | 346 | UR | 0.2 | SmallShort? | | (-13) | 14 | 29 | 7 | 20 | -0.8,18 | 54 | | 17 | Sep/21 | 15 | 38.95 | 39.81 | 39.32(-0.48) | 38.11(-0.63) | 37.5(0.22) | 37.51 | -1 | | 6 | 110(0.5) | -15 | [-16] | [-8] | [-0] | -64 | 163 | DT | 0 | OpenShort? | | (-16) | 7 | -11 | 7 | 20 | -1.2,16 | 53 | | 18 | Sep/21 | 14 | 38.95 | 39.81 | 39.51(-0.59) | 38.35(-0.57) | 37.42(0.03) | 37.66 | -0.9 | | 6 | 110(-4.3) | -20 | [-19] | [-14] | [-0] | -64 | 228 | DT | 0.2 | OpenShort | | (-13) | 1 | -2 | 12 | -16 | -1.2,16 | 53 | | 19 | Sep/21 | 13 | 38.95 | 39.81 | 39.74(-0.63) | 38.57(-0.64) | 37.41(-1.06) | 37.69 | -0.9 | | 6 | 114(0.1) | -45 | [-21] | [-51] | [4] | -73 | -94 | DP | 0.2 | OpenShort | | (-17) | -35 | 10 | 12 | -20 | -1.3,10 | 53 | | 20 | Sep/21 | 12 | 38.95 | 39.81 | 39.99(-0.6) | 38.82(-0.57) | 37.81(-1.07) | 37.55 | -1 | | 6 | 114(4.7) | -40 | [-20] | [-50] | [5] | -84 | -223 | DP | -0.2 | OpenShort | | (-19) | -35 | 35 | 10 | -20 | -1.5,4 | 53 | | | | |
| 21 | Sep/21 | 11 | 38.95 | 39.81 | 40.23(-0.59) | 39.04(-0.82) | 38.22(-1.3) | 37.08 | -1.3 | | 6 | 109(10) | -50 | [-19] | [-61] | [-17] | -100 | -472 | DT | -0.7 | HoldShort | | (-19) | -42 | -4 | -7 | -20 | -2,0 | 53 | | 22 | Sep/21 | 10 | 38.95 | 39.81 | 40.47(-0.59) | 39.36(-0.89) | 38.72(-1.43) | 37.13 | -1.3 | | 6 | 99(15.3) | -50 | [-19] | [-67] | [-30] | -109 | -558 | DT | -1.1 | HoldShort | | (-17) | -47 | -35 | -9 | -20 | -2.4,1 | 53 | | 23 | Sep/21 | 9 | 38.95 | 39.81 | 40.71(-0.45) | 39.71(-0.79) | 39.28(-1.13) | 37.6 | -1 | | 6 | 84(15.9) | -50 | [-15] | [-54] | [-68] | -114 | -563 | DT | -1.4 | HoldShort? | | (-15) | -37 | -148 | -9 | -20 | -2.6,1 | 53 | | 24 | Sep/18 | 15 | 38.84 | 40.03 | 40.89(-0.12) | 40.02(-0.27) | 39.73(-0.24) | 39.7 | 0.5 | | 11 | 68(12.2) | 50 | [-4] | [-12] | [3] | -78 | -218 | RG | -0 | Wait? | | (-6) | -8 | 8 | -1 | 3 | -1.2,2 | 55 | | 25 | Sep/18 | 14 | 38.84 | 40.03 | 40.94(-0.11) | 40.13(-0.51) | 39.83(-0.09) | 39.59 | 0.4 | | 11 | 56(2.7) | 45 | [-4] | [-11] | [-0] | -83 | -226 | RG | -0.3 | Wait | | (-3) | -3 | -1 | 0 | 3 | -1.4,2 | 55 | | | | |
| 26 | Sep/18 | 13 | 38.84 | 40.03 | 40.99(-0.12) | 40.34(-0.47) | 39.86(-0.36) | 39.6 | 0.5 | | 11 | 53(3.1) | 20 | [-4] | [-20] | [-10] | -88 | -304 | RG | -0.3 | Wait | | (-3) | -12 | -23 | -4 | -20 | -1.6,2 | 55 | | 27 | Sep/18 | 12 | 38.84 | 40.03 | 41.04(-0.09) | 40.53(-0.34) | 40(-0.36) | 39.93 | 0.7 | | 11 | 50(1.8) | 45 | [-3] | [-17] | [0] | -76 | -270 | RG | -0.1 | Wait | | (-3) | -12 | 7 | 6 | -20 | -1.3,7 | 55 | | 28 | Sep/18 | 11 | 38.84 | 40.03 | 41.08(-0.08) | 40.67(-0.61) | 40.15(-0.42) | 39.83 | 0.6 | | 11 | 48(2.2) | 25 | [-3] | [-24] | [-9] | -83 | -332 | RG | -0.4 | Wait | | (-3) | -14 | -25 | -2 | -8 | -1.5,5 | 55 | | 29 | Sep/18 | 10 | 38.84 | 40.03 | 41.11(-0.05) | 40.92(-0.6) | 40.32(-0.28) | 40.19 | 0.8 | | 11 | 46(0.5) | 50 | [-2] | [-19] | [10] | -75 | -242 | RG | -0.2 | Wait | | (-1) | -9 | 30 | -5 | 8 | -1.2,5 | 55 | | 30 | Sep/18 | 9 | 38.84 | 40.03 | 41.13(-0.07) | 41.17(-0.6) | 40.43(-0.93) | 39.77 | 0.6 | | 11 | 46(3.1) | 15 | [-2] | [-40] | [-25] | -94 | -523 | RG | -0.9 | SmallLong? | | (-3) | -31 | -37 | -17 | -20 | -1.8,1 | 55 | | | | |
| 31 | Sep/17 | 15 | 38.59 | 39.93 | 41.16(-0.04) | 41.42(-0.37) | 40.81(-0.6) | 40.3 | 0.9 | | 13 | 43(4.3) | 5 | [-1] | [-25] | [-20] | -76 | -343 | RG | -0.7 | Wait? | | (-1) | -20 | -23 | -18 | -20 | -1.2,4 | 62 | | 32 | Sep/17 | 14 | 38.59 | 39.93 | 41.18(0.07) | 41.57(-0.32) | 41.05(-0.35) | 40.64 | 1.1 | | 13 | 38(-1.8) | 40 | [2] | [-15] | [-13] | -61 | -316 | DR | -0.6 | OpenShort | | (0) | -12 | -4 | -26 | -20 | -0.7,7 | 62 | | 33 | Sep/17 | 13 | 38.59 | 39.93 | 41.15(0.09) | 41.71(-0.12) | 41.19(-0.8) | 40.7 | 1.1 | | 13 | 40(-2) | 35 | [3] | [-26] | [-16] | -42 | -454 | DR | -0.6 | OpenShort | | (2) | -27 | -4 | -22 | -20 | -0.6,23 | 62 | | 34 | Sep/17 | 12 | 38.59 | 39.93 | 41.11(0.09) | 41.76(0.03) | 41.52(-0.92) | 40.76 | 1.1 | | 13 | 42(-2.6) | 15 | [3] | [-28] | [-37] | -23 | -469 | DR | -1 | OpenShort | | (3) | -31 | -60 | -21 | -20 | -0.4,37 | 62 | | 35 | Sep/17 | 11 | 38.59 | 39.93 | 41.07(0.23) | 41.75(0.27) | 41.9(-0.31) | 41.65 | 1.6 | | 13 | 45(-2.4) | 50 | [8] | [-3] | [-6] | 16 | -225 | DR | -0.3 | OpenShort | | (6) | -10 | 8 | -23 | -20 | 0.7,48 | 62 | | | | |
| 36 | Sep/17 | 10 | 38.59 | 39.93 | 40.97(0.24) | 41.64(0.23) | 42.03(-0.15) | 41.53 | 1.6 | | 13 | 47(-1.4) | 50 | [8] | [2] | [-5] | 24 | -189 | CR | -0.6 | HoldShort | | (6) | -5 | 13 | -26 | -20 | 0.6,59 | 62 | | 37 | Sep/17 | 9 | 38.59 | 39.93 | 40.87(0.2) | 41.55(0.17) | 42.09(-0.3) | 41.33 | 1.4 | | 13 | 49(-1.8) | 20 | [7] | [-4] | [-32] | 39 | -216 | DR | -0.8 | OpenShort? | | (7) | -10 | -67 | -21 | -20 | 0.5,76 | 62 | | 38 | Sep/16 | 15 | 38.29 | 39.81 | 40.79(0.35) | 41.48(0.42) | 42.22(0.52) | 42.34 | 2 | | 17 | 50(4.5) | 50 | [12] | [30] | [-3] | 85 | 118 | CR | 0.1 | OpenShort? | | (10) | 17 | -22 | -4 | 20 | 1.6,95 | 74 | | 39 | Sep/16 | 14 | 38.29 | 39.81 | 40.65(0.45) | 41.31(0.54) | 42(0.99) | 42.67 | 2.1 | | 17 | 46(3.1) | 50 | [15] | [49] | [18] | 103 | 253 | UT | 0.7 | HoldLong | | (12) | 33 | 25 | -2 | 20 | 2.2,98 | 74 | | 40 | Sep/16 | 13 | 38.29 | 39.81 | 40.47(0.42) | 41.09(0.47) | 41.59(0.84) | 42.29 | 2 | | 17 | 43(2.6) | 50 | [14] | [43] | [19] | 101 | 199 | UT | 0.8 | HoldLong | | (12) | 28 | 30 | 3 | 20 | 2.1,98 | 74 | | | | |
| 41 | Sep/16 | 12 | 38.29 | 39.81 | 40.3(0.36) | 40.9(0.29) | 41.24(0.59) | 41.84 | 1.7 | | 17 | 40(2.8) | 50 | [12] | [31] | [7] | 96 | 126 | UT | 0.7 | OpenLong | | (10) | 20 | -7 | 8 | 20 | 1.9,98 | 74 | | 42 | Sep/16 | 11 | 38.29 | 39.81 | 40.15(0.33) | 40.78(0.46) | 41(0.62) | 41.95 | 1.8 | | 17 | 37(5.1) | 50 | [11] | [35] | [26] | 108 | 239 | UT | 1.2 | HoldLong | | (11) | 21 | 46 | 12 | 20 | 2.4,98 | 74 | | 43 | Sep/16 | 10 | 38.29 | 39.81 | 40.02(0.24) | 40.6(0.33) | 40.75(0.34) | 41.27 | 1.5 | | 17 | 32(2.4) | 50 | [8] | [22] | [20] | 93 | 120 | UT | 0.8 | OpenLong | | (7) | 11 | 46 | 4 | 20 | 1.9,95 | 74 | | 44 | Sep/16 | 9 | 38.29 | 39.81 | 39.92(0.16) | 40.47(0.18) | 40.61(0.05) | 40.6 | 1.1 | | 17 | 30(-0.7) | 50 | [5] | [9] | [-1] | 72 | -9 | CR | -0 | HoldShort? | | (5) | 2 | 3 | -6 | -10 | 1.1,94 | 74 | | 45 | Sep/15 | 15 | 37.89 | 39.38 | 39.86(0.22) | 40.4(0.22) | 40.59(0.09) | 40.56 | 1.3 | | 15 | 31(-0.4) | 50 | [7] | [11] | [-4] | 73 | -60 | CR | -0 | HoldShort? | | (5) | 3 | -4 | -4 | -20 | 1.1,95 | 66 | | | | |
| 46 | Sep/15 | 14 | 37.89 | 39.38 | 39.77(0.19) | 40.31(0.28) | 40.55(-0.03) | 40.62 | 1.4 | | 15 | 31(1.3) | 50 | [7] | [8] | [-2] | 82 | -33 | CR | 0.1 | OpenShort | | (6) | -1 | -5 | -2 | 0 | 1.4,97 | 66 | | 47 | Sep/15 | 13 | 37.89 | 39.38 | 39.69(0.16) | 40.2(0.26) | 40.56(0.29) | 40.69 | 1.4 | | 15 | 30(2.2) | 50 | [5] | [18] | [4] | 89 | 146 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | -1 | 20 | 1.7,96 | 66 | | 48 | Sep/15 | 12 | 37.89 | 39.38 | 39.63(0.14) | 40.1(0.28) | 40.44(0.28) | 40.59 | 1.3 | | 15 | 27(2) | 50 | [5] | [18] | [9] | 84 | 154 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | 28 | 20 | 1.7,91 | 66 | | 49 | Sep/15 | 11 | 37.89 | 39.38 | 39.57(0.14) | 39.99(0.36) | 40.33(0.31) | 40.51 | 1.3 | | 15 | 25(2.3) | 50 | [5] | [20] | [10] | 87 | 161 | UT | 0.4 | OpenLong | | (4) | 11 | 10 | 29 | 20 | 1.8,92 | 66 | | 50 | Sep/15 | 10 | 37.89 | 39.38 | 39.51(0.12) | 39.85(0.37) | 40.2(0.32) | 40.37 | 1.2 | | 15 | 23(2) | 50 | [4] | [21] | [-1] | 93 | 170 | CR | 0.4 | OpenShort | | (4) | 11 | -20 | 31 | 7 | 1.9,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|