|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $157.7600
KMB Daily Change: 1.15% Daily StdDev 1.1% KMB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $146.48(1.15%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 149.87 | 146.74 | 146.15(-0.04) | 146.12(-0.15) | 145.42(-0.15) | 145.21 | -1.1 | | -18 | 22(0.6) | -50 | [-4] | [-23] | [1] | -66 | -58 | DP | -0.2 | OpenShort? | | (-2) | -14 | 14 | -16 | -11 | -1,9 | 35 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.12(hourly_sma_10 0.63%) 146.15(hourly_sma_20 0.65%) 146.74(daily_ema_10 1.05%) 149.87(daily_ema_20 3.21%)
|
| | | 2 | Sep/23 | 15 | 150.34 | 146.9 | 146.2(-0.04) | 146.34(-0.16) | 145.63(-0.17) | 144.99 | -1.3 | | -21 | 22(1.4) | -50 | [-4] | [-28] | [-11] | -66 | -83 | DT | -0.7 | OpenShort? | | (-5) | -16 | -17 | -19 | -20 | -1.4,19 | 23 | | 3 | Sep/23 | 14 | 150.34 | 146.9 | 146.26(-0.02) | 146.58(-0.12) | 145.87(-0.23) | 145.25 | -1.2 | | -21 | 20(-0.4) | -50 | [-2] | [-30] | [-17] | -52 | -105 | DT | -0.7 | OpenShort | | (-3) | -21 | -32 | -22 | -20 | -1.2,28 | 23 | | 4 | Sep/23 | 13 | 150.34 | 146.9 | 146.28(0.02) | 146.76(-0.1) | 146.21(-0.22) | 145.74 | -1.1 | | -21 | 21(-0.3) | -50 | [2] | [-28] | [-9] | -19 | -112 | DR | -0.5 | OpenShort | | (0) | -20 | -13 | -15 | -20 | -0.6,46 | 23 | | 5 | Sep/23 | 12 | 150.34 | 146.9 | 146.25(0.02) | 146.9(-0.06) | 146.53(-0.2) | 145.94 | -1.1 | | -21 | 21(0) | -50 | [2] | [-24] | [-13] | -8 | -87 | DR | -0.7 | OpenShort | | (3) | -18 | -20 | -24 | -20 | -0.4,52 | 23 | | | | |
| 6 | Sep/23 | 11 | 150.34 | 146.9 | 146.22(0.01) | 146.99(0.05) | 146.82(-0.16) | 146.25 | -1 | | -21 | 21(-0.2) | -50 | [1] | [-16] | [-6] | 14 | -48 | DR | -0.6 | OpenShort | | (3) | -14 | 5 | -23 | -20 | 0,64 | 23 | | 7 | Sep/23 | 10 | 150.34 | 146.9 | 146.2(0.02) | 146.92(0.1) | 147.05(-0.16) | 146.18 | -1 | | -21 | 21(-0.1) | -50 | [2] | [-14] | [-24] | 27 | -58 | DR | -1 | OpenShort | | (1) | -14 | -49 | -22 | -20 | -0,77 | 23 | | 8 | Sep/23 | 9 | 150.34 | 146.9 | 146.17(0.03) | 146.78(0.15) | 147.29(-0.02) | 146.95 | -0.8 | | -21 | 21(0.5) | -50 | [3] | [1] | [-11] | 65 | 16 | CR | -0.4 | HoldShort? | | (5) | -2 | -22 | -10 | -19 | 0.9,92 | 23 | | 9 | Sep/22 | 15 | 150.9 | 147.54 | 146.12(0.04) | 146.56(0.15) | 147.31(0.02) | 147.31 | -0.9 | | -20 | 21(0.7) | -45 | [4] | [7] | [-4] | 83 | 46 | CR | 0 | OpenShort? | | (5) | 2 | -8 | -6 | 3 | 1.4,98 | 34 | | 10 | Sep/22 | 14 | 150.9 | 147.54 | 146.06(0.06) | 146.35(0.12) | 147.27(0.08) | 147.44 | -0.8 | | -20 | 20(1.4) | -20 | [5] | [12] | [3] | 93 | 51 | RG | 0.2 | Wait | | (5) | 7 | 4 | -2 | 20 | 1.7,100 | 34 | | | | |
| 11 | Sep/22 | 13 | 150.9 | 147.54 | 145.98(0.05) | 146.18(0.08) | 147.15(0.24) | 147.38 | -0.9 | | -20 | 19(1.6) | -10 | [5] | [24] | [4] | 94 | 110 | RG | 0.3 | Wait | | (5) | 22 | 1 | 1 | 20 | 1.8,99 | 34 | | 12 | Sep/22 | 12 | 150.9 | 147.54 | 145.9(0.05) | 146.06(0.08) | 146.79(0.36) | 147.37 | -0.9 | | -20 | 17(2) | 10 | [5] | [35] | [13] | 102 | 139 | RG | 0.8 | SmallShort | | (6) | 32 | 19 | 19 | 20 | 2.1,99 | 34 | | 13 | Sep/22 | 11 | 150.9 | 147.54 | 145.83(0.04) | 145.94(0.09) | 146.26(0.3) | 147.07 | -0.9 | | -20 | 15(0.4) | 0 | [4] | [30] | [10] | 99 | 124 | RG | 1.3 | SmallShort | | (4) | 27 | -3 | 46 | 20 | 2,99 | 34 | | 14 | Sep/22 | 10 | 150.9 | 147.54 | 145.78(0.01) | 145.81(0.15) | 145.82(0.28) | 147.11 | -0.9 | | -20 | 15(0) | -10 | [1] | [30] | [19] | 91 | 148 | RG | 2.1 | SmallShort | | (3) | 25 | 20 | 58 | 20 | 2.2,86 | 34 | | 15 | Sep/22 | 9 | 150.9 | 147.54 | 145.76(-0.01) | 145.6(0.1) | 145.42(0.15) | 146.8 | -1 | | -20 | 15(0) | -15 | [-1] | [16] | [35] | 45 | 116 | UR | 2.3 | SmallShort? | | (0) | 14 | 77 | 37 | 20 | 1.7,52 | 34 | | | | |
| 16 | Sep/21 | 15 | 151.42 | 147.74 | 145.78(-0.04) | 145.46(-0.01) | 145.21(-0.09) | 145.6 | -1.4 | | -22 | 15(-4) | -50 | [-4] | [-14] | [20] | -39 | 7 | DP | 0.6 | OpenShort? | | (-5) | -8 | 57 | 1 | 10 | -0.3,19 | 26 | | 17 | Sep/21 | 14 | 151.42 | 147.74 | 145.84(-0.12) | 145.48(-0.06) | 145.34(-0.19) | 144.72 | -1.6 | | -22 | 19(-2.9) | -50 | [-11] | [-26] | [-8] | -82 | -10 | DT | -0.8 | HoldShort | | (-8) | -17 | -7 | -24 | -20 | -1.4,3 | 26 | | 18 | Sep/21 | 13 | 151.42 | 147.74 | 146.02(-0.12) | 145.57(-0.07) | 145.62(-0.12) | 144.84 | -1.6 | | -22 | 22(-1.1) | -50 | [-11] | [-21] | [-11] | -67 | 6 | DT | -0.9 | OpenShort | | (-11) | -11 | -19 | -20 | -19 | -1.3,16 | 26 | | 19 | Sep/21 | 12 | 151.42 | 147.74 | 146.2(-0.1) | 145.68(-0.06) | 145.8(0.02) | 145.13 | -1.5 | | -22 | 23(-1.7) | -50 | [-9] | [-7] | [-15] | -43 | 31 | DT | -0.7 | OpenShort | | (-11) | 2 | -39 | -3 | -14 | -1.1,35 | 26 | | 20 | Sep/21 | 11 | 151.42 | 147.74 | 146.35(-0.09) | 145.76(-0.01) | 145.78(0.05) | 145.74 | -1.3 | | -22 | 24(-2.1) | -50 | [-8] | [-2] | [-8] | -9 | 57 | DT | -0 | OpenShort | | (-8) | 5 | -33 | 17 | 3 | -0.6,56 | 26 | | | | |
| 21 | Sep/21 | 10 | 151.42 | 147.74 | 146.49(-0.08) | 145.78(0.03) | 145.71(0.06) | 146.25 | -1.2 | | -22 | 27(-0.6) | -50 | [-7] | [1] | [8] | -8 | 71 | UR | 0.5 | SmallShort | | (-8) | 5 | 7 | 26 | 14 | -0.2,47 | 26 | | 22 | Sep/21 | 9 | 151.42 | 147.74 | 146.61(-0.06) | 145.74(0.01) | 145.63(0.08) | 146.13 | -1.3 | | -22 | 27(-0.4) | -50 | [-5] | [2] | [12] | -35 | 47 | UR | 0.4 | SmallShort? | | (-8) | 7 | 25 | 16 | 16 | -0.4,25 | 26 | | 23 | Sep/18 | 15 | 151.99 | 148.36 | 146.69(-0.07) | 145.72(-0.02) | 145.52(-0.03) | 145.73 | -1.5 | | -22 | 28(0.2) | -50 | [-6] | [-9] | [16] | -59 | -10 | DP | 0.2 | OpenShort? | | (-7) | -3 | 45 | 5 | 2 | -0.8,11 | 30 | | 24 | Sep/18 | 14 | 151.99 | 148.36 | 146.79(-0.06) | 145.75(-0.12) | 145.56(-0.13) | 145.03 | -1.7 | | -22 | 27(1.6) | -50 | [-5] | [-22] | [-8] | -85 | -94 | DT | -0.5 | OpenShort | | (-9) | -12 | -23 | -0 | -5 | -1.5,3 | 30 | | 25 | Sep/18 | 13 | 151.99 | 148.36 | 146.89(-0.06) | 145.93(-0.12) | 145.75(-0.07) | 145.39 | -1.6 | | -22 | 26(1.3) | -50 | [-5] | [-17] | [-11] | -82 | -59 | DT | -0.3 | OpenShort | | (-5) | -6 | -30 | -2 | -5 | -1.4,3 | 30 | | | | |
| 26 | Sep/18 | 12 | 151.99 | 148.36 | 146.98(-0.05) | 146.11(-0.06) | 145.86(0.01) | 145.85 | -1.5 | | -22 | 24(0.5) | -50 | [-4] | [-7] | [6] | -73 | -31 | DP | -0 | OpenShort | | (-5) | 1 | 18 | 2 | 1 | -1.1,5 | 30 | | 27 | Sep/18 | 11 | 151.99 | 148.36 | 147.05(-0.08) | 146.2(-0.18) | 145.85(-0.05) | 145.58 | -1.5 | | -22 | 24(0.7) | -50 | [-7] | [-18] | [-7] | -84 | -36 | DT | -0.3 | HoldShort | | (-6) | -4 | -24 | 2 | 8 | -1.5,4 | 30 | | 28 | Sep/18 | 10 | 151.99 | 148.36 | 147.16(-0.08) | 146.46(-0.18) | 145.92(-0.01) | 145.96 | -1.4 | | -22 | 23(-0.6) | -50 | [-7] | [-15] | [2] | -75 | -6 | DP | 0 | OpenShort | | (-6) | -1 | -2 | 8 | 12 | -1.2,5 | 30 | | 29 | Sep/18 | 9 | 151.99 | 148.36 | 147.28(-0.1) | 146.72(-0.15) | 145.94(-0.12) | 145.99 | -1.4 | | -22 | 24(0.7) | -50 | [-9] | [-24] | [2] | -80 | -24 | DP | 0.1 | OpenShort? | | (-8) | -11 | 5 | 6 | -3 | -1.3,3 | 30 | | 30 | Sep/17 | 15 | 152.58 | 148.98 | 147.42(-0.09) | 146.94(-0.17) | 146.11(-0.17) | 145.92 | -1.6 | | -23 | 23(0.1) | -50 | [-8] | [-30] | [2] | -89 | -54 | DP | -0.2 | OpenShort? | | (-10) | -15 | 7 | 3 | -10 | -1.6,1 | 32 | | | | |
| 31 | Sep/17 | 14 | 152.58 | 148.98 | 147.55(-0.1) | 147.19(-0.19) | 146.35(-0.13) | 145.81 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-28] | [-6] | -98 | -56 | DT | -0.6 | HoldShort | | (-8) | -12 | -8 | -5 | -20 | -1.9,0 | 32 | | 32 | Sep/17 | 13 | 152.58 | 148.98 | 147.69(-0.11) | 147.48(-0.13) | 146.55(-0.31) | 145.94 | -1.6 | | -23 | 22(1.2) | -50 | [-10] | [-41] | [-8] | -99 | -89 | DT | -0.7 | OpenShort | | (-8) | -28 | -6 | -15 | -20 | -2,1 | 32 | | 33 | Sep/17 | 12 | 152.58 | 148.98 | 147.85(-0.11) | 147.67(-0.11) | 147(-0.34) | 146.03 | -1.6 | | -23 | 21(2) | -50 | [-10] | [-43] | [-24] | -97 | -96 | DT | -1.1 | OpenShort | | (-10) | -30 | -53 | -14 | -20 | -2.1,6 | 32 | | 34 | Sep/17 | 11 | 152.58 | 148.98 | 148.01(-0.07) | 147.67(0) | 147.51(-0.17) | 146.86 | -1.4 | | -23 | 19(0.5) | -50 | [-6] | [-22] | [-15] | -82 | -53 | DT | -0.8 | HoldShort | | (-8) | -15 | -17 | -31 | -20 | -1.5,6 | 32 | | 35 | Sep/17 | 10 | 152.58 | 148.98 | 148.12(-0.06) | 147.84(-0.01) | 147.76(-0.19) | 147.12 | -1.3 | | -23 | 18(0.7) | -50 | [-5] | [-24] | [-0] | -55 | -57 | DT | -0.9 | OpenShort | | (-7) | -17 | 21 | -27 | -20 | -1.3,28 | 32 | | | | |
| 36 | Sep/17 | 9 | 152.58 | 148.98 | 148.21(-0.07) | 147.86(-0.03) | 148.04(-0.25) | 146.79 | -1.4 | | -23 | 18(1.7) | -50 | [-6] | [-31] | [-37] | -54 | -93 | DT | -1.7 | OpenShort? | | (-8) | -22 | -90 | -22 | -20 | -2,46 | 32 | | 37 | Sep/16 | 15 | 153.13 | 149.92 | 148.31(-0.02) | 147.9(0.03) | 148.41(0.05) | 148.22 | -1.3 | | -20 | 16(-0.6) | -50 | [-2] | [1] | [-6] | 12 | 21 | RG | -0.3 | Wait? | | (-2) | 5 | -20 | -3 | 7 | -0.1,64 | 34 | | 38 | Sep/16 | 14 | 153.13 | 149.92 | 148.31(0) | 147.86(0.02) | 148.33(0.11) | 148.53 | -1.2 | | -20 | 17(-0.1) | -25 | [0] | [7] | [11] | 26 | 36 | UR | 0.3 | SmallShort | | (-1) | 10 | 25 | 4 | 20 | 0.3,68 | 34 | | 39 | Sep/16 | 13 | 153.13 | 149.92 | 148.31(0) | 147.83(-0.06) | 148.17(0.17) | 148.13 | -1.3 | | -20 | 17(-0.2) | -50 | [0] | [8] | [-3] | 11 | 31 | CR | -0.1 | HoldShort | | (-1) | 15 | -24 | 18 | 20 | -0.3,68 | 34 | | 40 | Sep/16 | 12 | 153.13 | 149.92 | 148.34(0.03) | 147.91(0.01) | 147.92(0.16) | 148.51 | -1.2 | | -20 | 17(0) | -20 | [3] | [11] | [4] | 21 | 20 | RG | 0.9 | SmallShort | | (1) | 14 | -8 | 26 | 20 | 0.3,63 | 34 | | | | |
| 41 | Sep/16 | 11 | 153.13 | 149.92 | 148.34(-0) | 147.91(-0) | 147.68(0.2) | 148.64 | -1.1 | | -20 | 17(-0.1) | 0 | [-0] | [14] | [27] | 15 | 67 | UR | 1.5 | SmallShort | | (3) | 18 | 50 | 41 | 20 | 0.5,52 | 34 | | 42 | Sep/16 | 10 | 153.13 | 149.92 | 148.3(-0.03) | 147.91(-0.08) | 147.68(0) | 147.84 | -1.4 | | -20 | 17(0.3) | -50 | [-3] | [-8] | [7] | -42 | -1 | DP | 0.7 | OpenShort | | (-3) | 0 | 7 | 19 | 14 | -0.7,26 | 34 | | 43 | Sep/16 | 9 | 153.13 | 149.92 | 148.34(-0.03) | 148.03(-0.1) | 147.39(-0.07) | 147.74 | -1.4 | | -20 | 17(0.3) | -45 | [-3] | [-15] | [21] | -58 | -27 | DP | 0.5 | OpenShort? | | (-3) | -6 | 55 | 15 | 5 | -0.9,15 | 34 | | 44 | Sep/15 | 15 | 153.63 | 150.56 | 148.38(-0.04) | 148.18(-0.15) | 147.49(-0.28) | 146.87 | -1.8 | | -21 | 16(2) | -50 | [-4] | [-38] | [-15] | -108 | -129 | DT | -1 | HoldShort? | | (-5) | -25 | -29 | -20 | -20 | -2.4,2 | 30 | | 45 | Sep/15 | 14 | 153.63 | 150.56 | 148.44(-0.05) | 148.4(-0.11) | 147.91(-0.14) | 147.32 | -1.7 | | -21 | 14(0.4) | -50 | [-4] | [-24] | [-4] | -98 | -66 | DT | -1.1 | HoldShort | | (-3) | -12 | 8 | -27 | -20 | -2,2 | 30 | | | | |
| 46 | Sep/15 | 13 | 153.63 | 150.56 | 148.51(-0.08) | 148.57(-0.1) | 148.11(-0.21) | 147.19 | -1.7 | | -21 | 14(-1.1) | -50 | [-7] | [-31] | [-23] | -103 | -63 | DT | -1.7 | CloseShort | | (-5) | -19 | -39 | -39 | -20 | -2.5,10 | 30 | | 47 | Sep/15 | 12 | 153.63 | 150.56 | 148.63(-0.08) | 148.72(-0.07) | 148.42(-0.18) | 147.81 | -1.5 | | -21 | 15(-2.5) | -50 | [-7] | [-27] | [-14] | -47 | -27 | DT | -1.1 | OpenShort | | (-6) | -16 | -29 | -13 | -20 | -1.4,38 | 30 | | 48 | Sep/15 | 11 | 153.63 | 150.56 | 148.75(-0.08) | 148.83(-0.01) | 148.68(-0.13) | 148.27 | -1.4 | | -21 | 18(-2.9) | -50 | [-7] | [-20] | [-17] | -18 | 15 | DT | -0.6 | OpenShort | | (-7) | -12 | -43 | -6 | -20 | -0.7,50 | 30 | | 49 | Sep/15 | 10 | 153.63 | 150.56 | 148.87(-0.06) | 148.85(0.06) | 148.87(-0.01) | 148.96 | -1.2 | | -21 | 21(-1.7) | -50 | [-5] | [-6] | [14] | 15 | 65 | DP | 0.1 | OpenShort | | (-6) | -1 | 39 | 5 | -5 | 0.1,62 | 30 | | 50 | Sep/15 | 9 | 153.63 | 150.56 | 148.97(-0.07) | 148.76(0.04) | 148.88(-0.09) | 148.34 | -1.4 | | -21 | 22(-2.3) | -50 | [-6] | [-14] | [-11] | -8 | 5 | DT | -0.6 | OpenShort? | | (-8) | -8 | -25 | -3 | -20 | -0.7,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|