|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $138.0500 One month high (close): $144.1500
AWK Daily Change: 1.89% Daily StdDev 1.37% AWK EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $140.66(1.89%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 14 | 141.28 | 140.75 | 139.99(0.07) | 139.99(0.11) | 140.7(0.25) | 141.18 | -0.1 | | -2 | 47(-1.9) | 5 | [5] | [23] | [-4] | 84 | 82 | CR | 0.6 | OpenShort | | (3) | 18 | -29 | 19 | 20 | 1.6,94 | 46 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 140.75(daily_ema_10 -0.3%)
Support Levels: 139.99(weak_hourly_sma_10 -0.84%) 139.99(weak_hourly_sma_20 -0.84%)
Resistance Levels: 141.28(daily_ema_20 0.07%)
|
| | | 2 | Sep/24 | 13 | 141.28 | 140.75 | 139.89(0.12) | 139.83(0.11) | 140.35(0.48) | 141.74 | 0.3 | | -2 | 49(5.1) | 50 | [9] | [41] | [22] | 103 | 129 | UT | 1.8 | HoldLong | | (7) | 35 | 28 | 41 | 20 | 2.3,95 | 46 | | 3 | Sep/24 | 12 | 141.28 | 140.75 | 139.72(0.1) | 139.67(0.08) | 139.68(0.28) | 141.19 | -0.1 | | -2 | 44(4.5) | 50 | [7] | [25] | [32] | 81 | 80 | UT | 2.1 | OpenLong | | (8) | 20 | 63 | 34 | 20 | 2.1,78 | 46 | | 4 | Sep/24 | 11 | 141.28 | 140.75 | 139.58(0.04) | 139.56(0.01) | 139.29(0.03) | 139.98 | -0.8 | | -2 | 39(0.4) | 20 | [3] | [3] | [16] | 26 | -3 | UT | 1.1 | OpenLong | | (4) | 2 | 31 | 25 | 17 | 0.6,61 | 46 | | 5 | Sep/24 | 10 | 141.28 | 140.75 | 139.53(-0.01) | 139.55(-0.06) | 139.25(-0.02) | 139.39 | -1.2 | | -2 | 39(-1.7) | -20 | [-1] | [-4] | [-1] | -20 | -6 | DT | 0.2 | OpenShort | | (1) | -2 | -3 | -2 | 6 | -0.2,35 | 46 | | | | |
| 6 | Sep/24 | 9 | 141.28 | 140.75 | 139.54(0.03) | 139.64(-0.05) | 139.28(-0.02) | 139.45 | -1.1 | | -2 | 40(-6) | 25 | [2] | [-3] | [16] | -22 | -46 | RG | 0.3 | Wait? | | (-1) | -2 | 56 | -16 | 3 | -0.1,31 | 46 | | 7 | Sep/23 | 15 | 141.3 | 140.76 | 139.5(0.02) | 139.71(-0.1) | 139.31(-0.25) | 138.38 | -1.8 | | -6 | 46(0.4) | -45 | [2] | [-24] | [-23] | -50 | -164 | DR | -1.2 | OpenShort? | | (-1) | -18 | -45 | -24 | -20 | -1.5,38 | 37 | | 8 | Sep/23 | 14 | 141.3 | 140.76 | 139.47(0.03) | 139.71(-0) | 139.66(-0.13) | 139.24 | -1.3 | | -6 | 46(-1.1) | -50 | [2] | [-12] | [-14] | -13 | -83 | DR | -0.6 | OpenShort | | (4) | -10 | -28 | -16 | -20 | -0.3,45 | 37 | | 9 | Sep/23 | 13 | 141.3 | 140.76 | 139.43(0.04) | 139.85(-0.05) | 139.84(-0.01) | 139.79 | -0.9 | | -6 | 47(0.3) | -20 | [3] | [-4] | [3] | 26 | -14 | RG | -0.1 | Wait | | (4) | -1 | 14 | -10 | 6 | 0.5,63 | 37 | | 10 | Sep/23 | 12 | 141.3 | 140.76 | 139.43(0) | 139.92(-0.06) | 139.86(-0.1) | 139.53 | -1.1 | | -6 | 47(-1) | -45 | [0] | [-12] | [-4] | 22 | -16 | DR | -0.4 | OpenShort | | (2) | -7 | -5 | -12 | -9 | 0.2,67 | 37 | | | | |
| 11 | Sep/23 | 11 | 141.3 | 140.76 | 139.37(-0.02) | 140(0.04) | 140(-0.08) | 139.63 | -1 | | -6 | 48(0) | -50 | [-2] | [-7] | [-11] | 35 | 20 | DT | -0.5 | OpenShort | | (1) | -6 | -26 | -5 | -20 | 0.3,77 | 37 | | 12 | Sep/23 | 10 | 141.3 | 140.76 | 139.39(0.02) | 139.95(0.14) | 140.11(0.05) | 140.12 | -0.7 | | -6 | 48(-1.4) | -30 | [2] | [7] | [-2] | 55 | 42 | CR | 0 | HoldShort | | (-1) | 4 | -1 | -1 | -19 | 0.9,82 | 37 | | 13 | Sep/23 | 9 | 141.3 | 140.76 | 139.37(-0.01) | 139.76(0.11) | 140.04(0.13) | 140.14 | -0.7 | | -6 | 49(-3.4) | -25 | [-1] | [11] | [6] | 59 | 102 | UR | 0.1 | SmallShort? | | (2) | 10 | 15 | 6 | -4 | 1,84 | 37 | | 14 | Sep/22 | 15 | 141.58 | 141.29 | 139.39(-0.04) | 139.6(0.07) | 139.86(-0.09) | 139.86 | -1.1 | | -3 | 53(-4.9) | -50 | [-3] | [-6] | [-6] | 50 | 48 | DT | 0 | OpenShort? | | (-2) | -7 | -21 | 5 | -1 | 0.6,85 | 51 | | 15 | Sep/22 | 14 | 141.58 | 141.29 | 139.39(0) | 139.51(0.05) | 139.99(-0.01) | 140.26 | -0.9 | | -3 | 57(0.2) | -30 | [0] | [0] | [6] | 59 | 57 | UR | 0.3 | SmallShort | | (-2) | -1 | 6 | 13 | 20 | 1,84 | 51 | | | | |
| 16 | Sep/22 | 13 | 141.58 | 141.29 | 139.39(-0) | 139.44(0.11) | 140(0.15) | 140.15 | -1 | | -3 | 57(0.2) | -5 | [0] | [14] | [7] | 41 | 88 | UR | 0.2 | SmallShort | | (0) | 11 | 18 | -3 | 14 | 0.8,71 | 51 | | 17 | Sep/22 | 12 | 141.58 | 141.29 | 139.44(-0.01) | 139.29(0.15) | 139.79(0.22) | 139.8 | -1.2 | | -3 | 57(-0.9) | 5 | [-1] | [21] | [11] | 35 | 96 | UR | 0 | SmallShort | | (-1) | 16 | 30 | 6 | -5 | 0.4,75 | 51 | | 18 | Sep/22 | 11 | 141.58 | 141.29 | 139.46(-0.03) | 139.09(0.06) | 139.48(0.1) | 139.23 | -1.6 | | -3 | 58(-5) | -50 | [-2] | [8] | [-19] | 20 | 36 | RG | -0.3 | Wait | | (-3) | 7 | -66 | 19 | -6 | -0.3,77 | 51 | | 19 | Sep/22 | 10 | 141.58 | 141.29 | 139.51(-0.02) | 139.01(0.13) | 139.34(0.23) | 140.5 | -0.7 | | -3 | 63(-9.2) | -15 | [-2] | [21] | [12] | 49 | 149 | UR | 1.2 | SmallShort | | (1) | 17 | 9 | 34 | 20 | 1,74 | 51 | | 20 | Sep/22 | 9 | 141.58 | 141.29 | 139.54(-0.07) | 138.83(0.07) | 139.03(0.11) | 140.33 | -0.8 | | -3 | 72(-5.7) | -5 | [-5] | [9] | [30] | 17 | 159 | UR | 1.2 | SmallShort? | | (-3) | 8 | 64 | 18 | 20 | 0.7,49 | 51 | | | | |
| 21 | Sep/21 | 15 | 141.76 | 141.37 | 139.64(-0.1) | 138.73(-0.08) | 138.88(0.07) | 139.1 | -1.7 | | -4 | 78(-10.6) | -20 | [-7] | [-1] | [18] | -37 | 79 | DP | 0.2 | OpenShort? | | (-9) | 5 | 45 | -1 | 20 | -0.5,26 | 48 | | 22 | Sep/21 | 14 | 141.76 | 141.37 | 139.77(-0.18) | 138.84(-0.09) | 138.79(0.07) | 138.24 | -2.3 | | -4 | 88(-12.5) | -50 | [-13] | [-3] | [-7] | -53 | 90 | DT | -0.4 | OpenShort | | (-10) | 5 | -16 | -5 | -10 | -1.1,25 | 48 | | 23 | Sep/21 | 13 | 141.76 | 141.37 | 140.02(-0.19) | 138.97(-0.14) | 138.69(0.01) | 138.54 | -2.1 | | -4 | 101(-10.1) | -50 | [-14] | [-10] | [-4] | -38 | 86 | DT | -0.1 | OpenShort | | (-13) | 1 | -20 | 10 | 6 | -1,37 | 48 | | 24 | Sep/21 | 12 | 141.76 | 141.37 | 140.29(-0.18) | 139.17(-0.15) | 138.68(0.04) | 138.92 | -1.8 | | -4 | 111(-14.5) | -50 | [-13] | [-8] | [-7] | -34 | 93 | DT | 0.1 | OpenShort | | (-14) | 3 | -36 | 18 | 20 | -0.8,36 | 48 | | 25 | Sep/21 | 11 | 141.76 | 141.37 | 140.55(-0.19) | 139.38(-0.04) | 138.62(0.02) | 139.6 | -1.4 | | -4 | 126(-12.6) | -20 | [-14] | [-5] | [21] | -37 | 129 | DP | 0.5 | OpenShort | | (-12) | 2 | 50 | 16 | 20 | -0.5,26 | 48 | | | | |
| 26 | Sep/21 | 10 | 141.76 | 141.37 | 140.82(-0.23) | 139.44(-0.11) | 138.59(-0.21) | 138.64 | -2 | | -4 | 138(-4.6) | -50 | [-17] | [-26] | [15] | -67 | 29 | DP | 0 | OpenShort | | (-17) | -16 | 46 | 6 | -20 | -1,8 | 48 | | 27 | Sep/21 | 9 | 141.76 | 141.37 | 141.15(-0.24) | 139.59(-0.17) | 138.89(-0.26) | 137.77 | -2.6 | | -4 | 143(5) | -50 | [-18] | [-32] | [-17] | -88 | -62 | DT | -0.5 | OpenShort? | | (-20) | -19 | -37 | -3 | -20 | -1.5,0 | 48 | | 28 | Sep/18 | 15 | 141.96 | 141.72 | 141.5(-0.19) | 139.82(-0.13) | 139.25(-0.3) | 138.47 | -2.3 | | -5 | 138(3.3) | -50 | [-14] | [-33] | [-7] | -85 | -92 | DT | -0.4 | OpenShort? | | (-17) | -22 | -9 | -5 | -20 | -1.4,0 | 47 | | 29 | Sep/18 | 14 | 141.96 | 141.72 | 141.77(-0.17) | 140(-0.19) | 139.66(-0.34) | 138.64 | -2.2 | | -5 | 134(7.4) | -50 | [-12] | [-37] | [-16] | -85 | -135 | DT | -0.5 | OpenShort | | (-15) | -25 | -42 | -1 | -20 | -1.5,3 | 47 | | 30 | Sep/18 | 13 | 141.96 | 141.72 | 142.01(-0.14) | 140.26(-0.2) | 140.13(-0.11) | 139.43 | -1.7 | | -5 | 127(5.2) | -50 | [-10] | [-20] | [-13] | -80 | -68 | DT | -0.4 | OpenShort | | (-11) | -8 | -37 | -3 | 0 | -1.3,3 | 47 | | | | |
| 31 | Sep/18 | 12 | 141.96 | 141.72 | 142.2(-0.11) | 140.54(-0.12) | 140.29(-0.01) | 140.13 | -1.2 | | -5 | 122(3.3) | -35 | [-8] | [-9] | [10] | -71 | -43 | DP | -0.1 | OpenShort | | (-8) | -1 | 28 | -1 | 4 | -1.1,7 | 47 | | 32 | Sep/18 | 11 | 141.96 | 141.72 | 142.36(-0.13) | 140.71(-0.25) | 140.3(-0.07) | 139.58 | -1.6 | | -5 | 119(6.1) | -50 | [-10] | [-19] | [-16] | -81 | -88 | DT | -0.4 | OpenShort | | (-10) | -5 | -50 | 2 | -1 | -1.6,9 | 47 | | 33 | Sep/18 | 10 | 141.96 | 141.72 | 142.55(-0.12) | 141.06(-0.24) | 140.4(0.05) | 140.54 | -0.9 | | -5 | 112(2.1) | -50 | [-9] | [-10] | [-4] | -70 | -7 | DT | 0.1 | OpenShort | | (-8) | 4 | -23 | 9 | 20 | -1.2,10 | 47 | | 34 | Sep/18 | 9 | 141.96 | 141.72 | 142.72(-0.11) | 141.41(-0.21) | 140.34(-0.04) | 140.98 | -0.6 | | -5 | 110(2.3) | -25 | [-8] | [-15] | [18] | -67 | -20 | DP | 0.4 | OpenShort? | | (-8) | -3 | 40 | 14 | 20 | -1,8 | 47 | | 35 | Sep/17 | 15 | 142.27 | 142.17 | 142.88(-0.13) | 141.71(-0.34) | 140.39(-0.29) | 140.21 | -1.5 | | -2 | 108(-5.8) | -50 | [-10] | [-37] | [1] | -88 | -132 | DP | -0.1 | OpenShort? | | (-11) | -21 | 1 | 9 | -4 | -1.6,2 | 50 | | | | |
| 36 | Sep/17 | 14 | 142.27 | 142.17 | 143.07(-0.1) | 142.2(-0.35) | 140.79(-0.23) | 140.19 | -1.6 | | -2 | 114(10.7) | -50 | [-7] | [-33] | [1] | -97 | -156 | DP | -0.4 | OpenShort | | (-10) | -17 | 7 | 3 | -20 | -1.9,1 | 50 | | 37 | Sep/17 | 13 | 142.27 | 142.17 | 143.21(-0.12) | 142.7(-0.33) | 141.12(-0.43) | 140.06 | -1.7 | | -2 | 103(14.8) | -50 | [-9] | [-48] | [-9] | -108 | -208 | DT | -0.8 | HoldShort | | (-7) | -32 | -9 | -6 | -20 | -2.3,0 | 50 | | 38 | Sep/17 | 12 | 142.27 | 142.17 | 143.38(-0.11) | 143.17(-0.26) | 141.73(-0.52) | 140.24 | -1.5 | | -2 | 88(17.6) | -50 | [-8] | [-52] | [-26] | -114 | -241 | DT | -1.3 | HoldShort | | (-10) | -39 | -53 | -6 | -20 | -2.7,4 | 50 | | 39 | Sep/17 | 11 | 142.27 | 142.17 | 143.54(-0.08) | 143.55(-0.14) | 142.48(-0.39) | 141.27 | -0.8 | | -2 | 71(10.4) | -50 | [-6] | [-37] | [-26] | -106 | -178 | DT | -1.3 | HoldShort | | (-6) | -29 | -48 | -22 | -20 | -2.4,4 | 50 | | 40 | Sep/17 | 10 | 142.27 | 142.17 | 143.66(-0.03) | 143.76(-0.08) | 143.03(-0.4) | 142.21 | -0 | | -2 | 60(3.3) | -30 | [-2] | [-35] | [-4] | -90 | -171 | DT | -1 | OpenShort | | (-4) | -30 | 20 | -37 | -20 | -1.8,5 | 50 | | | | |
| 41 | Sep/17 | 9 | 142.27 | 142.17 | 143.7(-0.03) | 143.87(-0.1) | 143.61(-0.46) | 141.81 | -0.3 | | -2 | 57(-1.7) | -45 | [-2] | [-40] | [-37] | -97 | -216 | DT | -2.4 | HoldShort? | | (-4) | -34 | -67 | -47 | -20 | -2.5,16 | 50 | | 42 | Sep/16 | 15 | 142.41 | 142.48 | 143.75(0.05) | 144.02(-0.01) | 144.28(-0.23) | 143.12 | 0.5 | | -1 | 59(-9.9) | -25 | [4] | [-16] | [-24] | -39 | -150 | DR | -1.5 | OpenShort? | | (1) | -17 | -43 | -41 | -20 | -0.8,31 | 55 | | 43 | Sep/16 | 14 | 142.41 | 142.48 | 143.67(0.09) | 144.04(0.01) | 144.61(-0.01) | 143.97 | 1.2 | | -1 | 69(-10.3) | 15 | [7] | [2] | [-6] | 21 | -75 | CR | -0.7 | HoldShort | | (6) | -1 | -4 | -23 | -3 | 0.3,63 | 55 | | 44 | Sep/16 | 13 | 142.41 | 142.48 | 143.54(0.1) | 144.03(-0.01) | 144.62(0.1) | 144.06 | 1.2 | | -1 | 79(-9.9) | 0 | [8] | [10] | [-18] | 44 | -37 | CR | -0.5 | HoldShort | | (7) | 8 | -51 | -10 | 6 | 0.5,81 | 55 | | 45 | Sep/16 | 12 | 142.41 | 142.48 | 143.39(0.15) | 144.05(0.08) | 144.48(0.24) | 145.08 | 2 | | -1 | 89(0.7) | 50 | [11] | [24] | [3] | 84 | 28 | UT | 0.5 | HoldLong | | (11) | 18 | -4 | 11 | 20 | 1.4,99 | 55 | | | | |
| 46 | Sep/16 | 11 | 142.41 | 142.48 | 143.18(0.14) | 143.93(0.15) | 144.13(0.26) | 145.16 | 2.1 | | -1 | 88(1.1) | 50 | [10] | [28] | [12] | 90 | 63 | UT | 0.9 | OpenLong | | (12) | 19 | 20 | 19 | 20 | 1.7,97 | 55 | | 47 | Sep/16 | 10 | 142.41 | 142.48 | 142.99(0.13) | 143.72(0.08) | 143.75(0.2) | 144.76 | 1.8 | | -1 | 87(1.1) | 50 | [10] | [21] | [17] | 74 | 38 | UT | 0.9 | OpenLong | | (10) | 15 | 36 | 12 | 20 | 1.5,86 | 55 | | 48 | Sep/16 | 9 | 142.41 | 142.48 | 142.8(0.11) | 143.6(0.05) | 143.47(0.03) | 144.06 | 1.2 | | -1 | 86(-0.4) | 50 | [8] | [7] | [16] | 52 | -15 | UT | 0.5 | OpenLong? | | (8) | 2 | 37 | 17 | 13 | 1.1,74 | 55 | | 49 | Sep/15 | 15 | 142.55 | 142.24 | 142.65(0.08) | 143.53(-0.02) | 143.43(-0.13) | 143.33 | 0.5 | | -2 | 86(10.5) | 5 | [6] | [-8] | [1] | 34 | -65 | RG | -0.1 | Wait? | | (6) | -10 | -1 | 11 | -6 | 0.6,69 | 49 | | 50 | Sep/15 | 14 | 142.55 | 142.24 | 142.54(0.07) | 143.56(0.02) | 143.62(-0.08) | 143.34 | 0.5 | | -2 | 76(-0.4) | 0 | [5] | [-3] | [2] | 39 | -32 | RG | -0.2 | Wait | | (6) | -6 | 4 | 13 | -17 | 0.7,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|