ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $85.9100 One month high (close): $95.7700

ABBV Daily Change: -1.41% Daily StdDev 1.2% ABBV EMA_5_Trend: -0.83% 10Minute StdDev: $1.0965

Latest Price : $85.91(-1.41%)

Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	13	90.71	89.06	87.8(-0.08)	87.17(-0.23)	86.15(-0.23)	86.51	-1.8	-19	41(1.9)	-50	[-7]	[-34]	[9]	-67	-124	DP	0.4	OpenShort	(-10)	-19	19	19	-4	-1.3,16	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.17(hourly_sma_10 0.76%) 87.8(hourly_sma_20 1.49%) 89.06(daily_ema_10 2.95%) 90.71(daily_ema_20 4.85%)

2	Sep/24	12	90.71	89.06	87.87(-0.09)	87.37(-0.24)	86.34(-0.42)	86.29	-1.8	-19	39(2.9)	-50	[-8]	[-51]	[17]	-86	-198	DP	-0.1	OpenShort	(-7)	-35	53	15	-20	-1.7,7	27
3	Sep/24	11	90.71	89.06	87.95(-0.12)	87.58(-0.32)	86.7(-0.6)	85.68	-2.1	-19	36(6.6)	-50	[-10]	[-70]	[-17]	-118	-294	DT	-1.2	HoldShort	(-9)	-50	-25	-15	-20	-2.7,0	27
4	Sep/24	10	90.71	89.06	88.05(-0.1)	87.86(-0.29)	87.22(-0.59)	85.97	-2	-19	29(6.9)	-50	[-8]	[-67]	[-23]	-125	-294	DT	-1.8	HoldShort	(-7)	-49	-28	-39	-20	-3,0	27
5	Sep/24	9	90.71	89.06	88.13(-0.08)	88.11(-0.24)	87.74(-0.52)	86.3	-1.8	-19	22(7.8)	-50	[-7]	[-59]	[-50]	-130	-265	DT	-2.7	HoldShort?	(-6)	-43	-101	-53	-20	-3.4,5	27

6	Sep/23	15	91.14	89.47	88.2(-0.06)	88.32(-0.1)	88.2(-0.22)	87.49	-1.6	-18	15(-6.3)	-50	[-5]	[-27]	[-26]	-73	-75	DT	-2	OpenShort?	(-1)	-18	-48	-42	-20	-2,27	25
7	Sep/23	14	91.14	89.47	88.25(-0.1)	88.41(-0.03)	88.4(-0.06)	88.06	-1.4	-18	21(-2.4)	-50	[-8]	[-12]	[-11]	-7	75	DT	-0.7	OpenShort	(-2)	-5	-21	-17	-20	-0.4,53	25
8	Sep/23	13	91.14	89.47	88.34(-0.07)	88.44(0.01)	88.46(-0.03)	88.31	-1.3	-18	23(-1.8)	-50	[-6]	[-7]	[-7]	30	69	DT	-0.3	OpenShort	(-7)	-3	-19	5	-12	-0.1,82	25
9	Sep/23	12	91.14	89.47	88.4(-0.04)	88.44(0)	88.46(0)	88.54	-1.2	-18	25(-5.4)	-50	[-3]	[-5]	[2]	52	65	DP	0.1	OpenShort	(-4)	0	-5	19	7	0.3,94	25
10	Sep/23	11	91.14	89.47	88.44(-0.09)	88.44(0)	88.49(0.06)	88.6	-1.1	-18	30(-4.2)	-50	[-7]	[-1]	[7]	43	136	DP	0.2	OpenShort	(-4)	5	10	15	12	0.2,88	25

11	Sep/23	10	91.14	89.47	88.52(-0.1)	88.43(0.06)	88.44(0.02)	88.48	-1.2	-18	35(-3.3)	-50	[-8]	[-2]	[5]	16	116	DP	0.1	OpenShort	(-8)	2	10	13	-7	-0.1,68	25
12	Sep/23	9	91.14	89.47	88.61(-0.11)	88.38(0.07)	88.44(0)	88.36	-1.3	-18	38(-2.4)	-50	[-9]	[-3]	[-3]	-6	92	DT	-0.1	OpenShort?	(-7)	0	-10	9	-12	-0.3,52	25
13	Sep/22	15	91.5	89.92	88.7(-0.1)	88.32(0.08)	88.42(0.05)	88.48	-1.5	-15	40(-3.8)	-50	[-8]	[3]	[0]	-1	104	RG	0.1	Wait?	(-8)	4	-4	11	-5	-0.2,54	37
14	Sep/22	14	91.5	89.92	88.79(-0.07)	88.25(0.11)	88.42(-0)	88.52	-1.4	-15	44(-0.7)	-50	[-6]	[1]	[5]	-23	48	UR	0.2	SmallShort	(-7)	0	13	5	-1	-0.3,35	37
15	Sep/22	13	91.5	89.92	88.85(-0.08)	88.16(0.08)	88.37(-0.06)	88.36	-1.5	-15	45(-0.1)	-50	[-7]	[-5]	[0]	-32	14	DT	-0	OpenShort	(-7)	-5	-1	2	1	-0.5,31	37

16	Sep/22	12	91.5	89.92	88.92(-0.07)	88.16(-0)	88.42(0.09)	88.37	-1.5	-15	45(-0.5)	-50	[-6]	[4]	[3]	-35	44	UR	-0.1	SmallShort	(-6)	8	1	1	20	-0.6,30	37
17	Sep/22	11	91.5	89.92	88.98(-0.08)	88.09(-0.18)	88.34(0.13)	88.35	-1.5	-15	45(-1.7)	-50	[-7]	[-0]	[7]	-38	57	UR	0	SmallShort	(-5)	11	7	3	20	-0.7,30	37
18	Sep/22	10	91.5	89.92	89.05(-0.13)	88.25(-0.13)	88.22(0.11)	88.27	-1.6	-15	47(-0.8)	-50	[-11]	[-1]	[-2]	-37	87	DT	0.1	OpenShort	(-7)	9	-20	13	20	-0.8,33	37
19	Sep/22	9	91.5	89.92	89.16(-0.11)	88.36(-0.1)	88.13(0.22)	88.51	-1.4	-15	48(0.4)	-50	[-9]	[10]	[3]	-39	116	UR	0.4	SmallShort?	(-8)	18	-7	16	20	-0.7,29	37
20	Sep/21	15	91.8	90.1	89.26(-0.06)	88.45(-0.19)	87.94(0.21)	88.6	-1.6	-17	48(-0.7)	-20	[-5]	[6]	[25]	-48	57	UR	0.7	SmallShort?	(-8)	18	53	16	20	-0.7,20	30

21	Sep/21	14	91.8	90.1	89.31(-0.12)	88.61(-0.26)	87.76(-0.1)	87.97	-1.9	-17	48(1.5)	-50	[-10]	[-24]	[8]	-75	-43	DP	0.2	OpenShort	(-7)	-8	17	13	-1	-1.4,10	30
22	Sep/21	13	91.8	90.1	89.42(-0.14)	88.84(-0.28)	87.85(-0.47)	87.77	-2	-17	47(2.9)	-50	[-12]	[-56]	[-1]	-88	-154	DT	-0.1	OpenShort	(-10)	-39	-1	7	-20	-1.7,5	30
23	Sep/21	12	91.8	90.1	89.54(-0.15)	89.09(-0.26)	88.27(-0.37)	87.79	-2	-17	44(3.2)	-50	[-13]	[-47]	[3]	-97	-135	DP	-0.5	OpenShort	(-12)	-31	18	3	-20	-2,3	30
24	Sep/21	11	91.8	90.1	89.67(-0.18)	89.33(-0.24)	88.6(-0.4)	87.58	-2.1	-17	41(6)	-50	[-15]	[-49]	[-14]	-113	-140	DT	-1.2	HoldShort	(-12)	-33	-10	-22	-20	-2.5,0	30
25	Sep/21	10	91.8	90.1	89.83(-0.17)	89.55(-0.22)	88.96(-0.57)	87.69	-2	-17	35(8.9)	-50	[-14]	[-63]	[-31]	-110	-209	DT	-1.8	HoldShort	(-13)	-48	-62	-15	-20	-3,15	30

26	Sep/21	9	91.8	90.1	89.98(-0.12)	89.75(-0.13)	89.47(-0.41)	88.43	-1.6	-17	26(5.6)	-50	[-10]	[-45]	[-48]	-105	-150	DT	-2	HoldShort?	(-10)	-34	-118	-16	-20	-2.9,18	30
27	Sep/18	15	92.09	90.37	90.09(-0.04)	89.86(-0.01)	89.83(-0.09)	89.86	-1.1	-15	20(-1.3)	-50	[-3]	[-10]	[8]	-47	-11	DP	0.1	OpenShort?	(-3)	-8	33	-19	0	-0.6,18	38
28	Sep/18	14	92.09	90.37	90.13(-0.08)	89.86(-0.12)	89.91(-0.16)	89.46	-1.3	-15	21(-0.8)	-50	[-7]	[-22]	[-2]	-65	-24	DT	-1	OpenShort	(-5)	-13	7	-22	-11	-1.5,23	38
29	Sep/18	13	92.09	90.37	90.2(-0.1)	89.96(-0.12)	90.05(-0.09)	89.37	-1.3	-15	22(-0.5)	-50	[-8]	[-16]	[-28]	-56	-4	DT	-1.5	OpenShort	(-7)	-8	-73	-13	-18	-1.8,39	38
30	Sep/18	12	92.09	90.37	90.29(-0.05)	90.07(0.07)	90.14(0.12)	90.25	-0.9	-15	23(-1.6)	-50	[-4]	[10]	[3]	11	90	UR	0.2	SmallShort	(-4)	10	1	16	1	-0.1,63	38

31	Sep/18	11	92.09	90.37	90.34(-0.05)	90.01(0.02)	90.03(0.15)	90.24	-0.9	-15	24(-1.6)	-50	[-4]	[11]	[5]	0	89	UR	0.4	SmallShort	(-4)	13	1	23	8	-0.2,55	38
32	Sep/18	10	92.09	90.37	90.39(-0.05)	89.99(-0.01)	89.89(0.08)	90.22	-0.9	-15	26(-2.2)	-50	[-4]	[4]	[7]	-17	60	UR	0.6	SmallShort	(-5)	7	4	21	20	-0.3,41	38
33	Sep/18	9	92.09	90.37	90.44(-0.07)	90(-0.02)	89.82(-0.07)	90.17	-0.9	-15	28(-2)	-50	[-6]	[-10]	[14]	-37	29	DP	0.6	OpenShort?	(-4)	-6	31	13	17	-0.5,26	38
34	Sep/17	15	92.34	90.54	90.5(-0.1)	90.02(-0.1)	89.88(-0.14)	89.79	-1.2	-18	30(1.7)	-50	[-8]	[-21]	[1]	-70	-7	DP	-0.1	OpenShort?	(-7)	-12	6	-4	2	-1.2,10	37
35	Sep/17	14	92.34	90.54	90.59(-0.06)	90.11(-0.11)	90(0.01)	89.72	-1.3	-18	28(1.2)	-50	[-5]	[-8]	[2]	-79	-30	DP	-0.5	OpenShort	(-8)	1	13	-14	-6	-1.5,9	37

36	Sep/17	13	92.34	90.54	90.65(-0.08)	90.21(-0.11)	89.99(-0.1)	89.56	-1.3	-18	27(2.5)	-50	[-7]	[-18]	[-12]	-77	-58	DT	-0.8	OpenShort	(-5)	-8	-25	-8	-20	-1.9,21	37
37	Sep/17	12	92.34	90.54	90.72(-0.07)	90.31(-0.09)	90.08(-0.1)	89.87	-1.2	-18	25(1.7)	-50	[-6]	[-17]	[-14]	-58	-40	DT	-0.4	OpenShort	(-6)	-8	-48	18	-14	-1.7,35	37
38	Sep/17	11	92.34	90.54	90.78(-0.04)	90.39(-0.05)	90.17(0.02)	90.46	-0.9	-18	23(0.3)	-50	[-3]	[-5]	[5]	-38	10	DP	0.6	OpenShort	(-2)	2	3	20	13	-0.7,30	37
39	Sep/17	10	92.34	90.54	90.81(-0.03)	90.43(-0.08)	90.15(-0.07)	90.42	-0.9	-18	23(0)	-20	[-3]	[-13]	[24]	-54	-25	DP	0.6	OpenShort	(-2)	-6	64	6	17	-0.8,16	37
40	Sep/17	9	92.34	90.54	90.83(-0.05)	90.5(-0.19)	90.21(-0.25)	89.64	-1.3	-18	23(1.2)	-50	[-4]	[-33]	[-16]	-113	-144	DT	-1.2	HoldShort?	(-6)	-21	-33	-19	-20	-2.5,0	37

41	Sep/16	15	92.66	90.95	90.87(0.01)	90.67(-0.13)	90.44(-0.1)	90.04	-1.2	-16	22(-1.7)	-50	[1]	[-16]	[-13]	-98	-129	DR	-0.9	HoldShort?	(-2)	-8	-22	-21	-20	-1.9,0	37
42	Sep/16	14	92.66	90.95	90.86(0.04)	90.78(-0.11)	90.53(-0.09)	90.31	-1.1	-16	23(-3.2)	-40	[3]	[-14]	[-5]	-72	-130	DR	-0.4	OpenShort	(2)	-8	-4	-17	-11	-1.1,6	37
43	Sep/16	13	92.66	90.95	90.83(0.05)	90.88(-0.13)	90.61(-0.11)	90.36	-1.1	-16	26(-3.1)	-50	[4]	[-16]	[-13]	-56	-138	DR	-0.4	OpenShort	(3)	-9	-29	-13	-12	-0.8,14	37
44	Sep/16	12	92.66	90.95	90.78(0.07)	90.99(-0.1)	90.71(-0.1)	90.71	-0.9	-16	30(-1.6)	-35	[6]	[-13]	[-5]	-36	-117	DR	0	OpenShort	(5)	-8	-5	-15	-4	-0.1,17	37
45	Sep/16	11	92.66	90.95	90.72(0.06)	90.99(-0)	90.8(-0.11)	90.77	-0.9	-16	31(-1.6)	-30	[5]	[-10]	[2]	-21	-89	RG	-0	Wait	(6)	-9	21	-19	-20	0.1,27	37

46	Sep/16	10	92.66	90.95	90.67(0.05)	91.08(-0.07)	90.9(-0.15)	90.52	-1	-16	33(-0.9)	-50	[4]	[-17]	[-11]	-18	-119	DR	-0.5	OpenShort	(4)	-13	-15	-23	-20	-0.2,37	37
47	Sep/16	9	92.66	90.95	90.62(0.04)	91.14(-0.04)	91.03(-0.13)	90.7	-0.9	-16	34(-0.5)	-50	[3]	[-14]	[-10]	8	-71	DR	-0.5	OpenShort?	(4)	-11	-13	-18	-20	0.1,55	37
48	Sep/15	15	92.95	91.2	90.58(0.05)	91.18(-0.02)	91.14(-0.15)	90.85	-1	-16	34(-1.3)	-50	[4]	[-16]	[-8]	35	-69	DR	-0.4	OpenShort?	(4)	-13	-24	12	-20	0.4,75	40
49	Sep/15	14	92.95	91.2	90.54(0.08)	91.2(0.04)	91.28(-0.1)	91.14	-0.9	-16	35(0.3)	-35	[6]	[-8]	[-2]	52	-42	DR	-0.2	OpenShort	(5)	-8	-13	17	-9	0.8,82	40
50	Sep/15	13	92.95	91.2	90.47(0.08)	91.16(0.09)	91.37(0.12)	91.3	-0.8	-16	35(1.2)	-10	[6]	[11]	[6]	63	37	RG	-0.1	Wait	(7)	10	10	21	-8	1.1,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI