|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.2900 One month high (close): $90.0000
APTV Daily Change: 0.45% Daily StdDev 2.12% APTV EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $84.33(0.45%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 14 | 85.66 | 85.08 | 84.26(0.03) | 84.35(0.07) | 84.3(0.59) | 85.03 | -0.4 | | -3 | 44(1) | 20 | [1] | [30] | [8] | 61 | 266 | UT | 1 | OpenLong | | (2) | 28 | -5 | 36 | 20 | 1.1,83 | 45 | Sample size 20 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.35(weak_hourly_sma_10 -0.8%) 84.26(weak_hourly_sma_20 -0.91%)
Resistance Levels: 85.66(daily_ema_20 0.74%)
|
| | | 2 | Sep/24 | 13 | 85.66 | 85.08 | 84.24(0.07) | 84.29(0.02) | 83.81(0.18) | 85.16 | -0.3 | | -3 | 43(1.9) | 25 | [3] | [10] | [20] | 50 | 72 | UT | 1.9 | OpenLong | | (2) | 9 | 26 | 39 | 20 | 1.3,67 | 45 | | 3 | Sep/24 | 12 | 85.66 | 85.08 | 84.18(0.03) | 84.27(-0.1) | 83.66(-0.07) | 84.47 | -0.7 | | -3 | 41(-0.5) | 20 | [1] | [-5] | [17] | 3 | -39 | RG | 1.2 | SmallShort | | (1) | -3 | 30 | 27 | 20 | 0.4,43 | 45 | | 4 | Sep/24 | 11 | 85.66 | 85.08 | 84.15(-0.07) | 84.35(-0.07) | 83.72(-0.39) | 83.69 | -1.2 | | -3 | 42(0.6) | -40 | [-3] | [-21] | [0] | -48 | -91 | DT | -0 | OpenShort | | (-0) | -18 | 21 | -24 | -20 | -0.7,20 | 45 | | 5 | Sep/24 | 10 | 85.66 | 85.08 | 84.21(-0.06) | 84.41(-0.13) | 84.05(-0.41) | 83.15 | -1.5 | | -3 | 41(2.6) | -35 | [-3] | [-23] | [-5] | -67 | -193 | DT | -1.3 | OpenShort | | (-3) | -19 | 22 | -36 | -20 | -1.6,23 | 45 | | | | |
| 6 | Sep/24 | 9 | 85.66 | 85.08 | 84.26(-0.1) | 84.52(-0.11) | 84.4(-0.45) | 82.57 | -1.9 | | -3 | 39(6.3) | -50 | [-5] | [-25] | [-40] | -79 | -219 | DT | -2.9 | OpenShort? | | (-4) | -21 | -69 | -40 | -20 | -2.7,39 | 45 | | 7 | Sep/23 | 15 | 85.72 | 85.08 | 84.34(-0.04) | 84.62(0.09) | 84.78(-0.12) | 84.41 | -0.8 | | -4 | 32(-33.7) | -45 | [-2] | [-5] | [-7] | 25 | 26 | DT | -0.7 | OpenShort? | | (0) | -6 | -14 | 1 | -20 | 0.1,72 | 37 | | 8 | Sep/23 | 14 | 85.72 | 85.08 | 84.38(-0.23) | 84.54(0.15) | 84.88(-0.13) | 84.78 | -0.6 | | -4 | 66(-12.9) | -50 | [-10] | [-6] | [-7] | 42 | 330 | DT | -0.1 | OpenShort | | (-1) | -6 | -21 | 6 | -12 | 0.4,82 | 37 | | 9 | Sep/23 | 13 | 85.72 | 85.08 | 84.57(-0.15) | 84.42(0.19) | 84.99(0.25) | 85.35 | -0.2 | | -4 | 79(-8.2) | -40 | [-7] | [13] | [11] | 42 | 389 | UR | 0.3 | SmallShort | | (-6) | 11 | 17 | 9 | 20 | 0.6,77 | 37 | | 10 | Sep/23 | 12 | 85.72 | 85.08 | 84.7(-0.16) | 84.26(0.09) | 84.78(0.16) | 84.88 | -0.5 | | -4 | 87(-8.1) | -35 | [-7] | [7] | [9] | 23 | 303 | UR | 0.1 | SmallShort | | (-6) | 7 | 15 | 9 | 20 | 0.1,70 | 37 | | | | |
| 11 | Sep/23 | 11 | 85.72 | 85.08 | 84.84(-0.19) | 84.26(-0) | 84.64(0.22) | 84.49 | -0.8 | | -4 | 95(-8.6) | -50 | [-9] | [7] | [0] | 23 | 306 | RG | -0.1 | Wait | | (-6) | 10 | -16 | 22 | 20 | -0.2,78 | 37 | | 12 | Sep/23 | 10 | 85.72 | 85.08 | 85(-0.19) | 84.18(0.11) | 84.45(0.3) | 84.92 | -0.5 | | -4 | 104(-7.4) | -50 | [-9] | [13] | [3] | 15 | 365 | UR | 0.3 | SmallShort | | (-6) | 14 | -14 | 26 | 20 | -0,65 | 37 | | 13 | Sep/23 | 9 | 85.72 | 85.08 | 85.16(-0.17) | 84.09(0.16) | 84.2(0.42) | 85.29 | -0.3 | | -4 | 111(-6.5) | -5 | [-8] | [20] | [21] | -5 | 407 | UR | 0.6 | SmallShort? | | (-6) | 19 | 37 | 23 | 20 | 0.1,43 | 37 | | 14 | Sep/22 | 15 | 85.81 | 85.25 | 85.31(-0.23) | 83.96(-0.05) | 83.85(0.14) | 84.3 | -1 | | -3 | 118(-7.3) | -35 | [-10] | [2] | [6] | -42 | 255 | UR | 0.2 | SmallShort? | | (-7) | 6 | 3 | 10 | 20 | -0.5,21 | 46 | | 15 | Sep/22 | 14 | 85.81 | 85.25 | 85.5(0.05) | 83.96(0) | 83.74(0.02) | 84.21 | -1 | | -3 | 125(-1.5) | 45 | [2] | [1] | [10] | -63 | -213 | UT | 0.2 | OpenLong | | (-8) | 1 | 26 | 4 | 13 | -0.7,5 | 46 | | | | |
| 16 | Sep/22 | 13 | 85.81 | 85.25 | 85.5(0) | 84(-0.09) | 83.72(-0.23) | 83.53 | -1.5 | | -3 | 127(-0.1) | -5 | [0] | [-12] | [-4] | -74 | -312 | DR | -0.1 | OpenShort | | (0) | -10 | -5 | -3 | -20 | -1,1 | 46 | | 17 | Sep/22 | 12 | 85.81 | 85.25 | 85.46(0.01) | 84.07(-0.17) | 83.92(-0.07) | 83.67 | -1.4 | | -3 | 127(-0.7) | 10 | [0] | [-7] | [1] | -72 | -248 | RG | -0.1 | Wait | | (0) | -3 | 5 | -6 | 2 | -0.9,1 | 46 | | 18 | Sep/22 | 11 | 85.81 | 85.25 | 85.45(0.01) | 84.21(-0.62) | 83.98(-0.1) | 83.54 | -1.5 | | -3 | 127(1.3) | 5 | [0] | [-18] | [2] | -74 | -267 | RG | -0.2 | Wait | | (0) | -5 | -8 | -8 | 20 | -1,1 | 46 | | 19 | Sep/22 | 10 | 85.81 | 85.25 | 85.44(-0.02) | 84.73(-0.49) | 84.06(-0.24) | 83.74 | -1.3 | | -3 | 126(-0.1) | -20 | [-1] | [-22] | [-4] | -64 | -257 | DT | -0.2 | OpenShort | | (1) | -11 | -15 | -5 | 20 | -0.9,9 | 46 | | 20 | Sep/22 | 9 | 85.81 | 85.25 | 85.46(0.03) | 85.14(-0.41) | 84.26(-0.02) | 84.13 | -1.1 | | -3 | 126(-2.9) | 5 | [1] | [-10] | [-5] | -55 | -207 | DR | -0.1 | OpenShort? | | (0) | -1 | -14 | -2 | -2 | -0.7,13 | 46 | | | | |
| 21 | Sep/21 | 15 | 85.87 | 85.28 | 85.44(0.09) | 85.49(-0.38) | 84.27(0.05) | 84.51 | -0.9 | | -2 | 129(-1.1) | 40 | [4] | [-6] | [6] | -51 | -220 | RG | 0.1 | Wait? | | (2) | 2 | 20 | -4 | 0 | -0.5,12 | 48 | | 22 | Sep/21 | 14 | 85.87 | 85.28 | 85.37(-0.08) | 85.82(-0.48) | 84.23(-0.25) | 83.98 | -1.2 | | -2 | 130(0.9) | -30 | [-4] | [-23] | [-4] | -50 | -135 | DT | -0.1 | OpenShort | | (2) | -11 | 0 | -2 | -20 | -0.7,18 | 48 | | 23 | Sep/21 | 13 | 85.87 | 85.28 | 85.44(-0.14) | 86.24(-0.48) | 84.44(-1.12) | 83.97 | -1.2 | | -2 | 129(1.5) | -50 | [-6] | [-63] | [-17] | -49 | -369 | DT | -0.2 | OpenShort | | (-3) | -50 | -28 | -10 | -20 | -0.7,19 | 48 | | 24 | Sep/21 | 12 | 85.87 | 85.28 | 85.56(-0.1) | 86.66(-0.4) | 85.4(-0.73) | 84.72 | -0.7 | | -2 | 128(0.2) | -50 | [-5] | [-43] | [-3] | -39 | -216 | DT | -0.3 | OpenShort | | (-4) | -33 | 20 | -18 | -20 | -0.4,21 | 48 | | 25 | Sep/21 | 11 | 85.87 | 85.28 | 85.64(-0.13) | 87.01(0.11) | 86.03(-0.78) | 84.19 | -1.1 | | -2 | 128(1.7) | -50 | [-6] | [-34] | [-28] | -44 | -265 | DT | -0.9 | OpenShort | | (-4) | -35 | -3 | -42 | -20 | -0.7,24 | 48 | | | | |
| 26 | Sep/21 | 10 | 85.87 | 85.28 | 85.75(-0.11) | 86.91(0.08) | 86.71(-0.79) | 84.28 | -1 | | -2 | 126(1.8) | -50 | [-5] | [-35] | [-33] | -19 | -296 | DT | -1.3 | OpenShort | | (-4) | -35 | -29 | -30 | -20 | -0.8,51 | 48 | | 27 | Sep/21 | 9 | 85.87 | 85.28 | 85.85(-0.02) | 86.84(0.18) | 87.4(-0.71) | 85.06 | -0.5 | | -2 | 124(0) | -50 | [-1] | [-28] | [-61] | 15 | -314 | DT | -1.2 | OpenShort? | | (-2) | -32 | -132 | -18 | -20 | -0.4,75 | 48 | | 28 | Sep/18 | 15 | 85.85 | 85.45 | 85.87(0.22) | 86.68(0.61) | 88.03(0.13) | 88.74 | 1.8 | | 1 | 124(9.2) | 50 | [10] | [23] | [14] | 81 | 62 | UT | 0.4 | OpenLong? | | (6) | 6 | 32 | 1 | 20 | 1.5,93 | 53 | | 29 | Sep/18 | 14 | 85.85 | 85.45 | 85.68(0.08) | 86.15(0.44) | 87.92(-0.08) | 87.86 | 1.3 | | 1 | 115(3.9) | 20 | [4] | [9] | [6] | 70 | 105 | UT | -0 | OpenLong | | (6) | -4 | 10 | -6 | 20 | 1.2,90 | 53 | | 30 | Sep/18 | 13 | 85.85 | 85.45 | 85.61(0.09) | 85.78(0.46) | 87.99(0.99) | 87.59 | 1.1 | | 1 | 111(2.3) | 50 | [4] | [59] | [2] | 70 | 463 | UT | -0.2 | OpenLong | | (2) | 46 | -7 | 2 | 20 | 1.1,92 | 53 | | | | |
| 31 | Sep/18 | 12 | 85.85 | 85.45 | 85.54(0.06) | 85.39(0.56) | 87.12(0.97) | 87.77 | 1.2 | | 1 | 109(2.9) | 45 | [3] | [60] | [4] | 79 | 528 | UT | 0.4 | OpenLong | | (4) | 45 | -15 | 14 | 20 | 1.3,96 | 53 | | 32 | Sep/18 | 11 | 85.85 | 85.45 | 85.49(0.08) | 84.92(0.32) | 86.28(1.1) | 88.18 | 1.5 | | 1 | 106(4.7) | 50 | [4] | [61] | [25] | 89 | 600 | UT | 1.1 | OpenLong | | (3) | 51 | -1 | 55 | 20 | 1.6,99 | 53 | | 33 | Sep/18 | 10 | 85.85 | 85.45 | 85.42(0.07) | 84.65(0.22) | 85.34(1.13) | 88.2 | 1.5 | | 1 | 101(6.6) | 50 | [3] | [60] | [27] | 63 | 642 | UT | 1.8 | OpenLong | | (3) | 53 | -2 | 46 | 20 | 1.8,68 | 53 | | 34 | Sep/18 | 9 | 85.85 | 85.45 | 85.36(0.11) | 84.47(0.23) | 84.39(0.99) | 88.24 | 1.5 | | 1 | 94(7.6) | 50 | [5] | [54] | [91] | 38 | 545 | UT | 2.6 | OpenLong? | | (3) | 46 | 191 | 38 | 20 | 1.9,40 | 53 | | 35 | Sep/17 | 15 | 85.62 | 85.17 | 85.26(-0.19) | 84.27(-0.37) | 83.56(-0.1) | 83.24 | -1.7 | | -5 | 87(-3.4) | -50 | [-9] | [-17] | [-5] | -77 | 3 | DT | -0.2 | HoldShort? | | (-6) | -5 | -12 | 2 | -11 | -1.5,11 | 47 | | | | |
| 36 | Sep/17 | 14 | 85.62 | 85.17 | 85.42(-0.15) | 84.58(-0.32) | 83.65(0.12) | 83.55 | -1.4 | | -5 | 90(4.5) | -50 | [-8] | [-6] | [-1] | -76 | 67 | DT | -0.1 | OpenShort | | (-6) | 6 | 3 | 1 | -19 | -1.5,12 | 47 | | 37 | Sep/17 | 13 | 85.62 | 85.17 | 85.55(-0.16) | 84.85(-0.24) | 83.55(-0.48) | 83.48 | -1.5 | | -5 | 86(6.5) | -50 | [-8] | [-34] | [-3] | -76 | -177 | DT | -0.1 | OpenShort | | (-5) | -24 | 2 | 7 | -20 | -1.7,17 | 47 | | 38 | Sep/17 | 12 | 85.62 | 85.17 | 85.69(-0.15) | 85.05(-0.19) | 83.96(-0.69) | 83.42 | -1.5 | | -5 | 79(8.4) | -50 | [-8] | [-44] | [-15] | -82 | -298 | DT | -0.5 | OpenShort | | (-5) | -35 | -26 | 9 | -20 | -2,18 | 47 | | 39 | Sep/17 | 11 | 85.62 | 85.17 | 85.82(-0.1) | 85.21(-0.27) | 84.55(-0.51) | 84.1 | -1.1 | | -5 | 71(4.7) | -50 | [-5] | [-36] | [-0] | -78 | -244 | DT | -0.4 | OpenShort | | (-3) | -26 | 16 | -17 | -20 | -1.7,15 | 47 | | 40 | Sep/17 | 10 | 85.62 | 85.17 | 85.91(-0.09) | 85.44(-0.29) | 84.99(-0.62) | 83.68 | -1.4 | | -5 | 66(9.1) | -50 | [-5] | [-42] | [-6] | -96 | -364 | DT | -1.4 | OpenShort | | (-4) | -32 | 24 | -41 | -20 | -2.4,14 | 47 | | | | |
| 41 | Sep/17 | 9 | 85.62 | 85.17 | 85.99(-0.14) | 85.69(-0.43) | 85.52(-0.73) | 83.06 | -1.8 | | -5 | 57(21.7) | -50 | [-7] | [-52] | [-48] | -108 | -409 | DT | -3 | HoldShort? | | (-4) | -37 | -91 | -44 | -20 | -3.6,32 | 47 | | 42 | Sep/16 | 15 | 85.74 | 85.82 | 85.99(-0) | 86.06(-0.15) | 85.52(-0) | 85.51 | -0.2 | | -2 | 35(-9.3) | -20 | [0] | [-4] | [-14] | -26 | -70 | DR | -1.3 | OpenShort? | | (0) | 0 | -32 | -13 | -9 | -1.2,54 | 50 | | 43 | Sep/16 | 14 | 85.74 | 85.82 | 86.11(0.1) | 86.19(-0.07) | 86.15(0.31) | 86.37 | 0.5 | | -2 | 45(-8.9) | 30 | [5] | [15] | [5] | 28 | -8 | UT | 0.4 | OpenLong | | (2) | 16 | 3 | 12 | 20 | 0.4,68 | 50 | | 44 | Sep/16 | 13 | 85.74 | 85.82 | 86.02(0.12) | 86.25(-0.01) | 85.88(-0.02) | 86.3 | 0.4 | | -2 | 54(-10.4) | 15 | [6] | [-0] | [2] | 25 | -172 | UT | 0.6 | OpenLong | | (3) | -1 | -2 | 15 | 5 | 0.4,65 | 50 | | 45 | Sep/16 | 12 | 85.74 | 85.82 | 85.91(0.15) | 86.25(-0) | 85.9(0.05) | 86.35 | 0.5 | | -2 | 64(-3.7) | 35 | [8] | [4] | [5] | 14 | -174 | UT | 0.5 | OpenLong | | (4) | 3 | 5 | 11 | 13 | 0.5,51 | 50 | | | | |
| 46 | Sep/16 | 11 | 85.74 | 85.82 | 85.78(0.11) | 86.26(0.01) | 85.86(-0.12) | 86.21 | 0.4 | | -2 | 68(-0.9) | 15 | [6] | [-5] | [5] | -9 | -174 | RG | 0.4 | Wait | | (5) | -6 | 26 | -18 | -6 | 0.5,29 | 50 | | 47 | Sep/16 | 10 | 85.74 | 85.82 | 85.69(0.05) | 86.25(-0.09) | 85.96(-0.31) | 85.51 | -0.2 | | -2 | 69(-2.6) | -10 | [3] | [-18] | [-1] | -21 | -228 | DR | -0.5 | OpenShort | | (3) | -16 | 18 | -24 | -20 | -0.2,34 | 50 | | 48 | Sep/16 | 9 | 85.74 | 85.82 | 85.65(0.03) | 86.32(-0.11) | 86.23(-0.44) | 85.03 | -0.5 | | -2 | 71(-1.4) | -40 | [2] | [-26] | [-25] | -19 | -294 | DR | -1.3 | OpenShort? | | (0) | -22 | -50 | -6 | -20 | -0.7,49 | 50 | | 49 | Sep/15 | 15 | 85.85 | 86.03 | 85.62(0.11) | 86.42(0.05) | 86.23(-0) | 86.4 | 0.4 | | 0 | 73(-0.5) | 20 | [6] | [3] | [5] | 46 | -86 | UT | -0.2 | OpenLong? | | (4) | 0 | 10 | 15 | -14 | 0.8,76 | 53 | | 50 | Sep/15 | 14 | 85.85 | 86.03 | 85.53(0.11) | 86.37(0.09) | 86.61(-0.07) | 86.13 | 0.2 | | 0 | 73(-0.8) | 5 | [6] | [-0] | [-8] | 50 | -135 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | 17 | -20 | 0.6,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|