|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.0200 One month high (close): $5.9300
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 15 | 0 | 0 | 1.17(0.09) | 0.89(-0.11) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-563] | -65 | -10000 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.6,0 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 1.17(hourly_sma_20 -100%) Down Forces: Support Levels: Resistance Levels: 0.89(weak_hourly_sma_10 -100%)
|
| 2 | Sep/24 | 14 | 0 | 0 | 1.17(-17.05) | 0.89(-0.11) | 0.88(-50.62) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-342] | -65 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.6,0 | | 3 | Sep/24 | 13 | 0 | 0 | 1.41(-0.04) | 0.89(-0.11) | 1.78(-0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-244] | -68 | -10000 | DR | -0.8 | OpenShort | | (-196) | 0 | 0 | -38 | -20 | -0.7,0 | | 4 | Sep/24 | 12 | 0 | 0 | 1.41(-0.04) | 0.89(-35.27) | 1.78(-0.11) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [187] | -38 | -10000 | UR | -0.8 | SmallShort | | (0) | 0 | 0 | -20 | 20 | -0.7,30 | | 5 | Sep/24 | 11 | 0 | 0 | 1.41(-0.04) | 1.38(0.36) | 1.78(-0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-677] | -7 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | -1159 | 19 | -20 | -0.7,61 | | | | |
6 | Sep/24 | 10 | 0 | 0 | 1.41(18.44) | 1.38(-2.2) | 1.78(97.34) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [3314] | 46 | 21210 | UR | 1.2 | SmallShort | | (213) | 0 | -28 | 36 | 20 | 1.4,61 | | 7 | Sep/24 | 9 | 0 | 0 | 1.19(23.32) | 1.41(46.88) | 1.78(0) | 4.51 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1519] | 21 | 27900 | DR | 1.8 | OpenShort? | | (261) | 0 | 0 | 29 | -20 | 1.6,31 | | 8 | Sep/22 | 15 | 0 | 0 | 0.97(0.52) | 1.41(0) | 1.78(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-27500] | -63 | -10000 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | | 9 | Sep/22 | 14 | 0 | 0 | 0.97(-21.11) | 0.96(-33.66) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-889] | -63 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | | 10 | Sep/22 | 13 | 0 | 0 | 1.23(0.04) | 1.45(0.21) | 0.97(0.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1252] | -65 | -10000 | DR | -0.5 | OpenShort | | (-243) | 0 | 0 | -11 | -20 | -0.6,0 | | | | |
11 | Sep/22 | 12 | 0 | 0 | 1.23(0.04) | 1.45(0.21) | 0.97(-49.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-519] | -65 | -10000 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -39 | -20 | -0.6,0 | | 12 | Sep/22 | 11 | 0 | 0 | 1.23(0.04) | 1.45(-24.87) | 0.97(0) | 0 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | -32 | -10000 | UR | -0.9 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.6,33 | | 13 | Sep/22 | 10 | 0 | 0 | 1.23(0.04) | 1.45(0) | 0.97(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-758] | -32 | -10000 | DR | -0.9 | OpenShort | | (0) | 0 | -1159 | -16 | -20 | -0.6,33 | | 14 | Sep/22 | 9 | 0 | 0 | 1.23(-2.34) | 1.93(33.47) | 1.92(-0.31) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [405] | 53 | 29350 | UR | 1.3 | SmallShort? | | (279) | 0 | 0 | 30 | 20 | 1.6,63 | | 15 | Sep/21 | 15 | 0 | 0 | 1.26(-17.34) | 1.45(0.28) | 1.93(0.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-658] | -33 | -10000 | DR | -0.8 | OpenShort? | | (-253) | 0 | -1159 | 1 | -20 | -0.5,30 | | | | |
16 | Sep/21 | 14 | 0 | 0 | 1.52(-1.13) | 1.45(49.48) | 1.93(98.15) | 4.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [639] | 15 | 21320 | UR | 1.2 | SmallShort | | (-17) | 0 | 0 | -0 | 20 | 1.4,30 | | 17 | Sep/21 | 13 | 0 | 0 | 1.54(0.18) | 1.45(0) | 0.97(-50) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-240] | -37 | -10000 | DR | -0.4 | OpenShort | | (-193) | 0 | 0 | -1 | -20 | -0.7,31 | | 18 | Sep/21 | 12 | 0 | 0 | 1.54(0.18) | 1.45(0) | 0.97(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-562] | -37 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | -1159 | -1 | -20 | -0.7,31 | | 19 | Sep/21 | 11 | 0 | 0 | 1.54(19.03) | 0.97(-4.15) | 1.94(100.83) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [9236] | 16 | 21620 | UR | 1.3 | SmallShort | | (222) | 0 | 0 | 0 | 20 | 1.4,31 | | 20 | Sep/21 | 10 | 0 | 0 | 1.29(-0.29) | 1.01(-0.2) | 0.97(0.41) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-609] | -35 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.6,30 | | | | |
21 | Sep/21 | 9 | 0 | 0 | 1.29(-16.28) | 1.01(-0.2) | 0.97(0.41) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-737] | -35 | -10000 | DR | -0.4 | OpenShort? | | (0) | 0 | -1159 | 10 | -20 | -0.6,30 | | 22 | Sep/18 | 15 | 0 | 0 | 1.54(18.53) | 1.01(90.93) | 0.97(0) | 4.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-65829] | 15 | 21360 | DR | 1.7 | OpenShort? | | (-9) | 0 | 0 | 28 | -20 | 1.4,30 | | 23 | Sep/18 | 14 | 0 | 0 | 1.3(-16.83) | 0.53(0.19) | 0.97(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-880] | -65 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | | 24 | Sep/18 | 13 | 0 | 0 | 1.56(-14) | 0.53(-50.61) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1668] | -65 | -10000 | DR | 0 | OpenShort | | (-197) | 0 | 0 | -10 | -20 | -0.6,0 | | 25 | Sep/18 | 12 | 0 | 0 | 1.81(-0.22) | 1.07(-33.24) | 1.06(0.19) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-413] | -68 | -10000 | DR | -0.4 | OpenShort | | (-158) | 0 | 0 | -10 | -20 | -0.7,0 | | | | |
26 | Sep/18 | 11 | 0 | 0 | 1.81(-0.22) | 1.6(-23.98) | 1.06(0.19) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [72] | -68 | -10000 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -27 | 20 | -0.7,0 | | 27 | Sep/18 | 10 | 0 | 0 | 1.81(-12.24) | 2.1(-0.22) | 1.06(0.19) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1573] | -36 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.7,32 | | 28 | Sep/18 | 9 | 0 | 0 | 2.06(-10.78) | 2.1(-0.22) | 1.06(0.19) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-936] | -38 | -10000 | DR | -0.4 | OpenShort? | | (-139) | 0 | -1159 | 12 | -20 | -0.8,32 | | 29 | Sep/17 | 15 | 5.66 | 4.88 | 2.31(0.96) | 2.1(33.27) | 1.06(-2.57) | 5.29 | -0.7 | | -16 | 0(-466) | 0 | [0] | [-1] | [836] | 12 | 12900 | RG | 1.7 | SmallShort? | | (11) | 0 | 0 | 18 | 20 | 1.2,32 | 28 | 30 | Sep/17 | 14 | 5.66 | 4.88 | 2.29(-8.89) | 1.58(0.27) | 1.09(-49.24) | 0 | -10.5 | | -16 | 466(0) | -50 | [-100] | [-577] | [-414] | -73 | -13314 | DT | -0.4 | OpenShort | | (-125) | -553 | 0 | -21 | -20 | -0.9,0 | 28 | | | |
31 | Sep/17 | 13 | 5.66 | 4.88 | 2.51(-0.14) | 1.58(-23.66) | 2.15(-31.77) | 0 | -10.5 | | -16 | 466(2.2) | -50 | [-2] | [-491] | [-27] | -75 | -17559 | DT | -0.9 | OpenShort | | (-105) | -357 | 0 | -50 | -20 | -1,0 | 28 | 32 | Sep/17 | 12 | 5.66 | 4.88 | 2.51(-8.76) | 2.07(0.01) | 3.15(-0.04) | 0 | -10.5 | | -16 | 464(0) | -50 | [-98] | [-26] | [-328] | -42 | -1525 | DT | -1.3 | OpenShort | | (0) | -0 | 0 | -28 | -20 | -1,33 | 28 | 33 | Sep/17 | 11 | 5.66 | 4.88 | 2.75(-0.04) | 2.07(-20.3) | 3.15(-0.04) | 0 | -10.5 | | -16 | 464(0) | -50 | [-0] | [-116] | [-464] | -11 | -9974 | DT | -1.3 | OpenShort | | (-100) | -0 | -1159 | -8 | -20 | -1.1,67 | 28 | 34 | Sep/17 | 10 | 5.66 | 4.88 | 2.75(10.93) | 2.6(1.77) | 3.15(52.67) | 5.44 | -0.4 | | -16 | 464(4.4) | 25 | [123] | [631] | [771] | 76 | 11947 | UT | 0.9 | OpenLong | | (129) | 591 | 31 | 49 | 20 | 1.1,98 | 28 | 35 | Sep/17 | 9 | 5.66 | 4.88 | 2.48(12) | 2.55(25.93) | 2.06(105.18) | 5.3 | -0.7 | | -16 | 459(7.9) | 25 | [135] | [1358] | [505] | 43 | 25213 | UT | 1.3 | OpenLong? | | (139) | 1181 | 65 | 38 | 20 | 1.1,65 | 28 | | | |
36 | Sep/16 | 15 | 5.77 | 4.9 | 2.21(12.57) | 2.03(33.29) | 1(1.21) | 5.02 | -1.3 | | -18 | 452(25.3) | 25 | [141] | [233] | [2691] | 12 | 827 | UT | 1.6 | OpenLong? | | (146) | 14 | 0 | 17 | 20 | 1.2,32 | 20 | 37 | Sep/16 | 14 | 5.77 | 4.9 | 1.96(-0.16) | 1.52(-24.75) | 0.99(0.2) | 0 | -10.3 | | -18 | 426(0) | -50 | [-2] | [-139] | [-137] | -70 | -9792 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | -10 | -20 | -0.8,0 | 20 | 38 | Sep/16 | 13 | 5.77 | 4.9 | 1.96(-0.16) | 2.02(-19.61) | 0.99(-51.55) | 0 | -10.3 | | -18 | 426(0) | -50 | [-2] | [-692] | [-399] | -70 | -22340 | DT | -0.4 | OpenShort | | (0) | -579 | 0 | -38 | -20 | -0.8,0 | 20 | 39 | Sep/16 | 12 | 5.77 | 4.9 | 1.96(-0.16) | 2.51(-16.34) | 2.04(-33.03) | 0 | -10.3 | | -18 | 426(0) | -50 | [-2] | [-466] | [-422] | -39 | -17853 | DT | -0.9 | OpenShort | | (0) | -371 | 0 | -13 | -20 | -0.8,31 | 20 | 40 | Sep/16 | 11 | 5.77 | 4.9 | 1.96(-0.16) | 3(-13.08) | 3.05(0.13) | 0 | -10.3 | | -18 | 426(0) | -50 | [-2] | [-75] | [-759] | -39 | -9810 | DT | -1.3 | OpenShort | | (0) | 2 | -1159 | -31 | -20 | -0.8,31 | 20 | | | |
41 | Sep/16 | 10 | 5.77 | 4.9 | 1.96(14.21) | 3.45(16.66) | 3.05(48.19) | 4.94 | -1.5 | | -18 | 426(12.8) | 25 | [160] | [673] | [2] | 45 | 13103 | UT | 0.8 | OpenLong | | (166) | 542 | 0 | 9 | 0 | 1.2,65 | 20 | 42 | Sep/16 | 9 | 5.77 | 4.9 | 1.72(0.22) | 2.96(-13.76) | 2.06(-32.51) | 0 | -10.3 | | -18 | 413(-7.7) | -50 | [3] | [-444] | [-625] | -1 | -18095 | DR | -0.9 | OpenShort? | | (0) | -365 | -1159 | 11 | -20 | -0.7,67 | 20 | 43 | Sep/15 | 15 | 5.9 | 4.97 | 1.72(2.72) | 3.43(18.08) | 3.05(2.26) | 5.28 | -0.9 | | -16 | 421(85.6) | 25 | [31] | [133] | [71] | 55 | 18603 | UT | 0.9 | OpenLong? | | (212) | 25 | 62 | 19 | 20 | 1.5,67 | 19 | 44 | Sep/15 | 14 | 5.9 | 4.97 | 1.67(1.02) | 2.9(20.67) | 2.98(0.86) | 5.01 | -1.3 | | -16 | 336(12.4) | 25 | [12] | [127] | [109] | 18 | 19215 | UT | 0.9 | OpenLong | | (23) | 10 | 0 | -23 | 20 | 1.4,33 | 19 | 45 | Sep/15 | 13 | 5.9 | 4.97 | 1.65(-0.19) | 2.4(-0.14) | 2.95(-23.51) | 0 | -8.6 | | -16 | 323(0) | -50 | [-2] | [-267] | [-300] | -35 | -15523 | DT | -1.3 | OpenShort | | (-160) | -264 | 0 | -40 | -20 | -0.7,33 | 19 | | | |
46 | Sep/15 | 12 | 5.9 | 4.97 | 1.65(-0.19) | 2.4(-0.14) | 3.86(0.09) | 0 | -8.6 | | -16 | 323(-7.8) | -50 | [-2] | [-2] | [-605] | -1 | -9792 | DT | -1.7 | OpenShort | | (0) | 1 | -1159 | -20 | -20 | -0.7,67 | 19 | 47 | Sep/15 | 11 | 5.9 | 4.97 | 1.65(1.25) | 2.4(25.9) | 3.86(1.24) | 4.97 | -1.3 | | -16 | 331(12.4) | 25 | [14] | [161] | [114] | 88 | 19214 | UT | 0.5 | OpenLong | | (204) | 14 | 9 | 10 | 20 | 1.5,100 | 19 | 48 | Sep/15 | 10 | 5.9 | 4.97 | 1.63(17.83) | 1.91(35.13) | 3.81(34.77) | 4.93 | -1.4 | | -16 | 319(16.4) | 25 | [200] | [637] | [209] | 86 | 11396 | UT | 0.5 | OpenLong | | (16) | 391 | 12 | 29 | 20 | 1.5,98 | 19 | 49 | Sep/15 | 9 | 5.9 | 4.97 | 1.38(21.11) | 1.41(52.27) | 2.83(52.81) | 4.88 | -1.5 | | -16 | 302(20.7) | 25 | [237] | [945] | [390] | 58 | 17688 | UT | 1 | OpenLong? | | (251) | 593 | 95 | 19 | 20 | 1.7,65 | 19 | 50 | Sep/14 | 15 | 0 | 0 | 1.14(24.73) | 0.93(95.79) | 1.85(94.74) | 4.51 | 0 | | 0 | 281(281.4) | 50 | [278] | [1672] | [789] | 58 | 28542 | UT | 1.4 | OpenLong? | | (290) | 1065 | 0 | 19 | 20 | 1.7,65 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|