Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $16.7000      One month high (close): $18.8900

JETS Daily Change: -1.88%   Daily StdDev 2.53%   JETS EMA_5_Trend: -2.45%   10Minute StdDev: $0.114

Latest Price :  $16.7(-1.88%)

Fri. Sep 25, 2020($0.1)   Thu. Sep 24, 2020($0.3)   Wed. Sep 23, 2020($0.1)   Tue. Sep 22, 2020($0.1)   Mon. Sep 21, 2020($0.6)   Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.2)   Wed. Sep 16, 2020($0.2)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.45%  Daily EMA 20 BBV: -2.2

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.86%(100%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2311   17.92  17.88  17.18(-0.36 17.02(0.01 17.09(0.1217-1.7    -485(-9.2)-50[-14][-0][-5]2497DT-0.2OpenShort    (-9)5-24170-0.4,6235

Daily Trend: %
Up Forces: 17.02(hourly_sma_10 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 17.18(hourly_sma_20 1.06%)   17.88(daily_ema_10 5.18%)   17.92(daily_ema_20 5.41%)  
 
2Sep/2310   17.92  17.88  17.24(-0.35 17.02(0.12 17.07(0.2917.16-1.4    -494(-9.2)-50[-14][9][-5]1598RG0.2Wait    (-9)12-302212-0.2,5635
3Sep/239   17.92  17.88  17.3(-0.31 17(0.2 17.02(0.5817.36-1    -4104(-7.8)-20[-12][22][32]-10728UR0.6SmallShort?    (-8)235820200.1,3835
4Sep/2215   17.97  18.02  17.35(-0.43 16.97(0.01 16.92(-0.0216.98-2.1    -2111(-25.2)-45[-17][-6][2]-48442DP0.1OpenShort?    (-10)-158-6-0.6,1743
5Sep/2214   17.97  18.02  17.42(-0.5 16.97(0.03 16.92(-0.1716.95-2.1    -2137(-8.1)-50[-20][-13][3]-64432DP0OpenShort    (-12)-7636-0.7,443
 
6Sep/2213   17.97  18.02  17.51(-0.5 16.97(0.01 16.95(-0.0916.91-2.2    -2145(-5.2)-50[-20][-10][-3]-71393DT-0.1OpenShort    (-13)-400-20-0.9,243
7Sep/2212   17.97  18.02  17.6(-0.5 16.97(-0.12 16.97(-0.0516.91-2.2    -2150(-3.1)-45[-20][-11][4]-72359DP-0.1OpenShort    (-15)-26018-1,343
8Sep/2211   17.97  18.02  17.69(-0.52 16.99(-0.76 16.98(-0.1716.87-2.3    -2153(-3.2)-50[-21][-28][2]-73273DP-0.1OpenShort    (-13)-7-18220-1.1,543
9Sep/2210   17.97  18.02  17.78(-0.56 17.12(-0.67 17.01(-0.0216.99-2    -2156(-0.1)-50[-22][-21][4]-71414DP-0OpenShort    (-13)-1-14420-1.1,743
10Sep/229   17.97  18.02  17.88(-0.47 17.24(-0.59 17.01(0.1717.08-1.9    -2156(2.8)-35[-19][-11][11]-72341DP0.1OpenShort?    (-14)714520-1.1,643
 
11Sep/2115   18.01  18.15  17.97(-0.41 17.34(-0.73 16.98(0.0616.99-2.3    0154(-11.3)-45[-16][-18][1]-78106DP0OpenShort?    (-14)225-6-1.3,543
12Sep/2114   18.01  18.15  18.04(-0.55 17.47(-0.75 16.97(-0.1916.98-2.3    0165(4.2)-50[-22][-29][-2]-83178DT0OpenShort    (-11)-8-68-18-1.5,543
13Sep/2113   18.01  18.15  18.14(-0.55 17.6(-0.79 17(-1.3317.02-2.3    0161(7.7)-50[-22][-75][-5]-86-286DT0OpenShort    (-14)-53211-20-1.6,443
14Sep/2112   18.01  18.15  18.24(-0.52 17.74(-0.79 17.23(-1.3117.01-2.3    0153(12.2)-50[-21][-74][-2]-93-371DT-0.3OpenShort    (-14)-521414-20-1.8,243
15Sep/2111   18.01  18.15  18.34(-0.49 17.88(-0.94 17.46(-1.3816.92-2.5    0141(18.9)-50[-19][-79][-15]-108-545DT-0.9HoldShort    (-16)-550-6-20-2.3,043
 
16Sep/2110   18.01  18.15  18.43(-0.52 18.05(-0.99 17.7(-1.4816.92-2.5    0122(27.8)-50[-21][-85][-31]-119-587DT-1.5HoldShort    (-14)-59-33-9-20-2.8,143
17Sep/219   18.01  18.15  18.53(-0.37 18.23(-0.86 17.97(-1.2817.14-2    094(31.1)-50[-15][-73][-70]-134-672DT-2HoldShort?    (-12)-51-145-12-20-3.4,143
18Sep/1815   18  18.29  18.6(-0.05 18.39(-0.3 18.2(-0.2818.160.3    763(8)35[-2][-17][0]-89-271RG-0.1Wait?    (-3)-1122-6-1.6,148
19Sep/1814   18  18.29  18.61(-0.06 18.45(-0.4 18.25(-0.2918.150.3    755(3.6)25[-3][-20][-4]-93-269RG-0.4Wait    (-1)-120-2-20-1.7,048
20Sep/1813   18  18.29  18.62(-0.09 18.52(-0.36 18.3(-0.5218.150.3    751(4.3)-5[-4][-29][-11]-98-316RG-0.6Wait    (-3)-22-11-11-20-1.9,048
 
21Sep/1812   18  18.29  18.64(-0.05 18.59(-0.16 18.4(-0.5118.230.5    747(3.2)5[-2][-25][-13]-95-344RG-0.8SmallLong    (-1)-21-13-15-20-1.8,048
22Sep/1811   18  18.29  18.65(-0.04 18.62(-0.31 18.5(-0.418.320.7    744(1.7)5[-2][-23][-14]-88-273RG-0.9SmallLong    (-1)-17-13-26-20-1.6,248
23Sep/1810   18  18.29  18.65(0)  18.68(-0.32 18.57(-0.3718.410.9    742(-0.1)20[0][-22][-7]-66-277DR-0.8OpenShort    (0)-150-26-20-1.2,1448
24Sep/189   18  18.29  18.65(0)  18.74(-0.26 18.64(-0.5618.410.9    742(1.3)-5[0][-28][-18]-49-355DR-1.1OpenShort?    (0)-23-28-25-20-1.2,3148
25Sep/1715   17.94  18.28  18.66(0.02 18.79(-0.11 18.74(-0.2118.611.2    1041(2.3)25[1][-10][-11]-9-146DR-0.7OpenShort?    (1)-9-15-14-20-0.3,4964
 
26Sep/1714   17.94  18.28  18.66(0.14 18.81(-0.07 18.78(0.1918.721.4    1039(-3.1)50[6][9][-2]13-121CR-0.3HoldShort    (1)80-11-50.3,5564
27Sep/1713   17.94  18.28  18.63(0.11 18.82(0.06 18.74(-0.2318.721.4    1042(-3.1)50[5][-6][-5]26-222DR-0.1OpenShort    (3)-10-1-2-200.4,6664
28Sep/1712   17.94  18.28  18.61(0.15 18.81(0.2 18.78(-0.3218.731.4    1045(-2.7)40[6][-6][-15]32-316DR-0.2OpenShort    (4)-13-293-200.5,6964
29Sep/1711   17.94  18.28  18.58(0.21 18.77(0.27 18.84(0.0318.941.8    1048(-1.2)50[9][10][5]45-140UT0.4OpenLong    (6)122-1201.4,6064
30Sep/1710   17.94  18.28  18.54(0.19 18.72(0.18 18.83(-0.0718.781.5    1049(-0.8)50[8][4][6]32-204UT-0.2OpenLong    (4)-332-22-110.9,5964
 
31Sep/179   17.94  18.28  18.51(0.13 18.69(0.06 18.84(-0.3218.551.1    1050(-1.3)25[5][-10][-25]24-321DR-1.1OpenShort?    (4)-13-49-24-200.1,7164
32Sep/1615   17.85  18.21  18.49(0.22 18.68(0.24 18.9(0.3518.911.9    1151(0.5)50[9][24][-4]8213CR0OpenShort?    (6)15-15-4201.5,9473
33Sep/1614   17.85  18.21  18.45(0.31 18.64(0.32 18.83(0.6819.022.1    1150(1.5)50[13][40][13]9985UT0.7OpenLong    (6)28153202,9973
34Sep/1613   17.85  18.21  18.39(0.27 18.58(0.27 18.7(0.5218.911.9    1149(0.9)50[11][32][11]9751UT0.8HoldLong    (7)221211201.9,9973
35Sep/1612   17.85  18.21  18.34(0.27 18.53(0.15 18.6(0.3818.821.7    1148(2.7)50[11][24][8]94-27UT0.8OpenLong    (9)16-317201.8,9973
 
36Sep/1611   17.85  18.21  18.29(0.24 18.5(0.29 18.53(0.3918.841.7    1145(4.7)50[10][27][19]9171UT1.2OpenLong    (7)163712202.1,8873
37Sep/1610   17.85  18.21  18.25(0.18 18.45(0.21 18.46(0.1218.571.3    1141(1.2)50[8][13][10]65-64UT0.5OpenLong    (4)528-2161.4,8073
38Sep/169   17.85  18.21  18.22(0.12 18.41(0.1 18.44(-0.118.370.9    1139(-1.2)50[5][1][-8]44-157CR-0.3HoldShort?    (3)-4-6-11-200.7,7673
39Sep/1515   17.74  18.1  18.2(0.15 18.39(0.14 18.46(0.0218.411.2    1041(-1.1)50[6][6][-4]55-117CR-0.2HoldShort?    (3)1-7-7-110.9,8263
40Sep/1514   17.74  18.1  18.17(0.12 18.36(0.19 18.46(-0.0818.461.3    1042(1.7)50[5][3][-3]71-65CR0HoldShort    (4)-3-3-5-111.3,8863
 
41Sep/1513   17.74  18.1  18.15(0.11 18.32(0.15 18.48(0.2518.481.3    1040(2.4)50[5][16][1]77102UT0OpenLong    (4)111-3161.5,8963
42Sep/1512   17.74  18.1  18.13(0.09 18.29(0.15 18.43(0.2518.471.3    1038(2.6)50[4][16][1]76144UT0.2OpenLong    (3)110-16201.6,8663
43Sep/1511   17.74  18.1  18.11(0.07 18.26(0.3 18.38(0.3118.471.3    1035(3.1)50[3][21][3]87215UT0.5OpenLong    (2)1310-101.9,8963
44Sep/1510   17.74  18.1  18.1(0.11 18.21(0.33 18.32(0.2618.41.2    1032(2.5)50[5][20][-7]8696CR0.5OpenShort    (3)11-21201.7,9363
45Sep/159   17.74  18.1  18.08(0.12 18.15(0.4 18.27(0.5318.551.5    1029(5.7)50[5][33][23]123283UT1.7HoldLong?    (3)223921202.9,10063
 
46Sep/1415   17.66  18.03  18.06(0.01 18.08(0.18 18.17(0.1118.271.1    824(1.9)50[0][9][8]89151UT0.8OpenLong?    (2)5711201.6,9962
47Sep/1414   17.66  18.03  18.06(0.06 18.05(0.14 18.15(0.0518.221    822(0.9)50[3][6][8]8012UT0.6HoldLong    (0)2714201.3,9762
48Sep/1413   17.66  18.03  18.05(0.06 18.02(0.08 18.14(0.2918.170.9    821(0.1)50[3][15][8]6089UT0.3OpenLong    (2)12320201,8562
49Sep/1412   17.66  18.03  18.04(0.06 18.01(0.17 18.09(0.3418.150.9    821(-0.4)50[3][19][9]57103UT0.5OpenLong    (0)141319170.9,8462
50Sep/1411   17.66  18.03  18.03(0.06 17.98(0.04 18.03(0.2718.060.7    821(-0.4)50[3][13][-2]3832CR0.3HoldShort    (2)11-131360.3,8062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA