|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $134.4700
ALNY Daily Change: 0.52% Daily StdDev 2.37% ALNY EMA_5_Trend: 0.52% 10Minute StdDev: $1.8464
Latest Price : $134.47(0.52%) | Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 129.25 | 130.13 | 131.26(0.02) | 131.38(0.16) | 132.45(0.4) | 132.92 | 0.9 | | 4 | 33(0.6) | 40 | [1] | [23] | [2] | 64 | 216 | UT | 0.3 | OpenLong? | | (3) | 17 | -15 | 20 | 20 | 1.2,84 | 55 | Sample size 44 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.38(hourly_sma_10 -1.16%) 131.26(hourly_sma_20 -1.25%) 130.13(daily_ema_10 -2.1%) 129.25(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 129.17 | 129.01 | 131.24(0.04) | 131.17(0.17) | 131.92(0.55) | 133.41 | 1 | | 2 | 32(1.7) | 50 | [2] | [30] | [15] | 68 | 274 | UT | 1.1 | OpenLong? | | (2) | 23 | 8 | 32 | 20 | 1.6,78 | 54 | | 3 | Sep/22 | 14 | 129.17 | 129.01 | 131.18(0.05) | 130.94(0.16) | 131.2(0.45) | 133.16 | 0.9 | | 2 | 31(0.8) | 50 | [2] | [25] | [25] | 49 | 218 | UT | 1.5 | OpenLong | | (1) | 19 | 38 | 32 | 20 | 1.5,61 | 54 | | 4 | Sep/22 | 13 | 129.17 | 129.01 | 131.11(-0.03) | 130.73(-0.14) | 130.61(0.12) | 131.89 | 0.6 | | 2 | 30(0) | 25 | [-1] | [4] | [20] | 5 | 126 | UR | 1 | SmallShort | | (0) | 5 | 30 | 18 | 20 | 0.6,40 | 54 | | 5 | Sep/22 | 12 | 129.17 | 129.01 | 131.15(-0.03) | 130.91(-0.23) | 130.46(0.12) | 130.89 | 0.4 | | 2 | 30(0.1) | 25 | [-1] | [2] | [11] | -28 | 46 | UR | 0.3 | SmallShort | | (-3) | 5 | 20 | 5 | 20 | -0.2,27 | 54 | | | | |
| 6 | Sep/22 | 11 | 129.17 | 129.01 | 131.19(-0.04) | 131.21(-0.02) | 130.3(-0.09) | 130.24 | 0.3 | | 2 | 30(0.4) | 10 | [-2] | [-2] | [-1] | -47 | -50 | RG | -0 | Wait | | (-2) | -4 | 13 | -10 | -20 | -0.8,23 | 54 | | 7 | Sep/22 | 10 | 129.17 | 129.01 | 131.24(-0.05) | 131.24(0.03) | 130.42(-0.2) | 129.83 | 0.2 | | 2 | 29(0.7) | -15 | [-2] | [-6] | [-10] | -49 | -110 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -3 | -20 | -1.1,29 | 54 | | 8 | Sep/22 | 9 | 129.17 | 129.01 | 131.3(-0.01) | 131.19(0.09) | 130.69(-0.12) | 130.18 | 0.2 | | 2 | 29(0) | -10 | [-0] | [-1] | [-17] | -42 | -113 | DT | -0.4 | OpenShort? | | (-2) | -5 | -29 | -8 | -20 | -0.9,31 | 54 | | 9 | Sep/21 | 15 | 129.03 | 127.93 | 131.32(0.03) | 131.07(0.03) | 130.85(-0.39) | 131.14 | 0.5 | | -3 | 29(-0.5) | 0 | [1] | [-14] | [9] | -18 | -147 | RG | 0.2 | Wait? | | (1) | -17 | 31 | -8 | -5 | -0.1,35 | 45 | | 10 | Sep/21 | 14 | 129.03 | 127.93 | 131.27(-0.05) | 131.02(-0.1) | 131.37(-0.56) | 130.12 | 0.3 | | -3 | 29(0.2) | -50 | [-2] | [-25] | [-13] | -40 | -186 | DT | -1 | OpenShort | | (-0) | -24 | -22 | -20 | -20 | -1,35 | 45 | | | | |
| 11 | Sep/21 | 13 | 129.03 | 127.93 | 131.33(-0.06) | 131.15(-0.12) | 132.12(0.05) | 130.85 | 0.4 | | -3 | 29(0) | -40 | [-3] | [0] | [-8] | -19 | 36 | DT | -1.1 | OpenShort | | (-1) | 2 | -9 | -32 | 8 | -0.4,41 | 45 | | 12 | Sep/21 | 12 | 129.03 | 127.93 | 131.41(-0.03) | 131.31(-0.09) | 132.05(0.26) | 131.15 | 0.5 | | -3 | 29(0) | -10 | [-1] | [10] | [-0] | 6 | 84 | RG | -0.8 | SmallLong | | (-2) | 11 | 6 | -18 | 8 | -0.2,61 | 45 | | 13 | Sep/21 | 11 | 129.03 | 127.93 | 131.45(-0.01) | 131.42(-0.06) | 131.7(0.3) | 130.96 | 0.5 | | -3 | 29(0.1) | -45 | [-0] | [13] | [-24] | 20 | 51 | RG | -0.6 | Wait | | (-2) | 13 | -82 | 24 | -10 | -0.4,80 | 45 | | 14 | Sep/21 | 10 | 129.03 | 127.93 | 131.47(0.09) | 131.5(0.09) | 131.3(0.47) | 133.74 | 1.1 | | -3 | 29(2.5) | 30 | [4] | [24] | [16] | 78 | 200 | UT | 2 | OpenLong | | (4) | 20 | -4 | 56 | 20 | 1.9,80 | 45 | | 15 | Sep/21 | 9 | 129.03 | 127.93 | 131.35(0.07) | 131.38(0.15) | 130.68(0.39) | 133.86 | 1.2 | | -3 | 26(3.2) | 30 | [3] | [22] | [50] | 60 | 218 | UT | 2.9 | OpenLong? | | (4) | 17 | 101 | 52 | 20 | 2.3,52 | 45 | | | | |
| 16 | Sep/18 | 15 | 129.27 | 127.13 | 131.35(0) | 131.18(-0.04) | 130.18(-0.3) | 130.52 | 0.3 | | -4 | 23(1.8) | -5 | [0] | [-12] | [8] | -52 | -141 | RG | 0.4 | Wait? | | (-2) | -13 | 34 | -8 | -20 | -0.8,18 | 51 | | 17 | Sep/18 | 14 | 129.27 | 127.13 | 131.24(-0.06) | 131.24(-0.13) | 130.57(-0.44) | 129.42 | 0 | | -4 | 21(1.6) | -50 | [-2] | [-19] | [-7] | -89 | -191 | DT | -1.2 | OpenShort | | (-2) | -18 | 14 | -36 | -20 | -1.9,9 | 51 | | 18 | Sep/18 | 13 | 129.27 | 127.13 | 131.32(-0.12) | 131.41(-0.12) | 131.15(-0.41) | 128.97 | -0.1 | | -4 | 20(3.5) | -50 | [-5] | [-19] | [-34] | -97 | -162 | DT | -2.5 | OpenShort | | (-3) | -17 | -51 | -54 | -20 | -2.7,21 | 51 | | 19 | Sep/18 | 12 | 129.27 | 127.13 | 131.48(-0.07) | 131.56(0.03) | 131.69(-0.29) | 130.64 | 0.3 | | -4 | 16(0.6) | -50 | [-3] | [-10] | [-16] | -28 | -62 | DT | -1.5 | OpenShort | | (-3) | -12 | -21 | -30 | -20 | -1.2,52 | 51 | | 20 | Sep/18 | 11 | 129.27 | 127.13 | 131.57(-0.01) | 131.56(-0) | 132.08(-0.07) | 131.34 | 0.5 | | -4 | 16(0) | -45 | [-0] | [-1] | [-13] | 19 | -28 | DT | -1.1 | OpenShort | | (-2) | -3 | -34 | -6 | -12 | -0.3,76 | 51 | | | | |
| 21 | Sep/18 | 10 | 129.27 | 127.13 | 131.59(0.04) | 131.56(0) | 132.18(0.21) | 132.46 | 0.7 | | -4 | 16(0.5) | -10 | [2] | [10] | [5] | 64 | 83 | RG | 0.4 | Wait | | (1) | 9 | 4 | 0 | 20 | 1.3,81 | 51 | | 22 | Sep/18 | 9 | 129.27 | 127.13 | 131.53(0.04) | 131.51(0.02) | 131.91(0.18) | 132.32 | 0.7 | | -4 | 15(0.3) | 5 | [2] | [10] | [12] | 63 | 65 | RG | 0.6 | Wait? | | (2) | 7 | 19 | 14 | 20 | 1.2,83 | 51 | | 23 | Sep/17 | 15 | 129.42 | 126.36 | 131.47(0.03) | 131.48(0.03) | 131.67(0.18) | 131.68 | 0.5 | | -8 | 15(0.1) | -35 | [1] | [8] | [-6] | 36 | 35 | CR | 0 | HoldShort? | | (1) | 7 | -27 | 20 | 3 | 0.3,78 | 45 | | 24 | Sep/17 | 14 | 129.42 | 126.36 | 131.43(0.08) | 131.44(0.1) | 131.44(0.36) | 132.6 | 0.7 | | -8 | 15(0.6) | 10 | [3] | [17] | [17] | 64 | 100 | RG | 1.7 | SmallShort | | (3) | 14 | 23 | 33 | 20 | 1.7,71 | 45 | | 25 | Sep/17 | 13 | 129.42 | 126.36 | 131.33(0.05) | 131.31(-0.02) | 130.97(0.08) | 131.83 | 0.5 | | -8 | 14(-0.2) | -5 | [2] | [3] | [14] | 21 | 10 | RG | 1.3 | SmallShort | | (2) | 3 | 22 | 24 | 20 | 0.8,51 | 45 | | | | |
| 26 | Sep/17 | 12 | 129.42 | 126.36 | 131.26(0.02) | 131.33(0.06) | 130.86(-0.2) | 131.11 | 0.4 | | -8 | 14(-1.2) | -45 | [1] | [-6] | [-3] | -24 | -81 | DR | 0.4 | OpenShort | | (1) | -8 | -1 | -2 | -20 | -0.2,31 | 45 | | 27 | Sep/17 | 11 | 129.42 | 126.36 | 131.23(0.05) | 131.25(0.02) | 131.12(-0.12) | 131.15 | 0.4 | | -8 | 15(-1.9) | -30 | [2] | [-4] | [2] | -36 | -91 | RG | 0 | Wait | | (1) | -5 | 19 | -22 | -11 | -0.1,17 | 45 | | 28 | Sep/17 | 10 | 129.42 | 126.36 | 131.17(0.04) | 131.23(-0.13) | 131.28(-0.12) | 130.51 | 0.2 | | -8 | 17(-7.3) | -40 | [2] | [-7] | [-4] | -50 | -121 | DR | -0.9 | OpenShort | | (1) | -5 | 8 | -32 | -9 | -0.8,20 | 45 | | 29 | Sep/17 | 9 | 129.42 | 126.36 | 131.11(0.11) | 131.4(-0.16) | 131.43(-0.17) | 130.26 | 0.2 | | -8 | 25(-10) | -45 | [4] | [-9] | [-16] | -19 | -212 | DR | -1 | OpenShort? | | (1) | -7 | -31 | -17 | -20 | -0.7,49 | 45 | | 30 | Sep/16 | 15 | 129.68 | 126.21 | 130.96(0.22) | 131.61(-0.03) | 131.65(-0.11) | 131.3 | 0.3 | | -9 | 35(-13.4) | -20 | [9] | [-3] | [-12] | 31 | -218 | DR | -0.2 | OpenShort? | | (6) | -4 | -33 | -0 | -8 | 0.2,76 | 45 | | | | |
| 31 | Sep/16 | 14 | 129.68 | 126.21 | 130.68(0.39) | 131.65(0.08) | 131.8(0.32) | 132.4 | 0.5 | | -9 | 48(-10.5) | 30 | [15] | [18] | [7] | 47 | -176 | UT | 0.3 | OpenLong | | (11) | 13 | 13 | 2 | 20 | 0.7,79 | 45 | | 32 | Sep/16 | 13 | 129.68 | 126.21 | 130.18(0.38) | 131.55(0.06) | 131.38(0.16) | 131.95 | 0.5 | | -9 | 59(-8.8) | 20 | [15] | [11] | [7] | 33 | -194 | UT | 0.2 | OpenLong | | (15) | 6 | 21 | -7 | 11 | 0.6,68 | 45 | | 33 | Sep/16 | 12 | 129.68 | 126.21 | 129.68(0.37) | 131.47(0.03) | 131.17(-0.15) | 131.26 | 0.3 | | -9 | 67(-5.2) | -10 | [15] | [-2] | [-3] | 32 | -285 | DR | 0 | OpenShort | | (15) | -6 | -3 | -4 | -18 | 0.5,69 | 45 | | 34 | Sep/16 | 11 | 129.68 | 126.21 | 129.2(0.35) | 131.43(0.06) | 131.37(-0.15) | 131.37 | 0.3 | | -9 | 73(-3.5) | -20 | [14] | [-1] | [-9] | 40 | -215 | DR | 0 | OpenShort | | (16) | -6 | -20 | -7 | -14 | 0.6,75 | 45 | | 35 | Sep/16 | 10 | 129.68 | 126.21 | 128.75(0.35) | 131.35(0.12) | 131.56(0.04) | 132.03 | 0.5 | | -9 | 76(-3.6) | 20 | [14] | [7] | [17] | 55 | -87 | UT | 0.1 | OpenLong | | (15) | 2 | 53 | -8 | 11 | 0.9,82 | 45 | | | | |
| 36 | Sep/16 | 9 | 129.68 | 126.21 | 128.29(0.33) | 131.19(-0.01) | 131.51(-0.16) | 130.3 | 0.1 | | -9 | 80(-3) | -25 | [13] | [-3] | [-12] | 45 | -207 | DR | -0.3 | OpenShort? | | (12) | -6 | -18 | -13 | -20 | 0.5,82 | 45 | | 37 | Sep/15 | 15 | 130.07 | 126.04 | 127.86(0.34) | 131.21(0.08) | 131.72(-0.03) | 130.9 | 0.2 | | -11 | 83(5.2) | -45 | [13] | [3] | [-17] | 61 | -104 | CR | -0.2 | HoldShort? | | (15) | -1 | -41 | -7 | -20 | 0.7,93 | 42 | | 38 | Sep/15 | 14 | 130.07 | 126.04 | 127.42(0.41) | 131.11(0.22) | 131.76(0.21) | 132.26 | 0.4 | | -11 | 77(1.1) | -5 | [16] | [16] | [0] | 78 | 31 | RG | 0.1 | Wait | | (17) | 8 | -2 | -2 | 13 | 1.1,100 | 42 | | 39 | Sep/15 | 13 | 130.07 | 126.04 | 126.9(0.38) | 130.83(0.39) | 131.49(0.27) | 132.33 | 0.4 | | -11 | 76(2.8) | 10 | [15] | [21] | [6] | 83 | 124 | RG | 0.2 | Wait | | (17) | 10 | 17 | -2 | 2 | 1.3,100 | 42 | | 40 | Sep/15 | 12 | 130.07 | 126.04 | 126.42(0.32) | 130.32(0.48) | 131.13(0.19) | 131.76 | 0.3 | | -11 | 74(2.6) | 0 | [12] | [19] | [2] | 83 | 152 | RG | 0.2 | Wait | | (15) | 7 | 13 | -2 | -20 | 1.3,100 | 42 | | | | |
| 41 | Sep/15 | 11 | 130.07 | 126.04 | 126.02(0.33) | 129.7(0.7) | 130.88(0.14) | 131.34 | 0.2 | | -11 | 71(3.2) | -5 | [13] | [21] | [-3] | 85 | 132 | CR | 0.1 | OpenShort | | (13) | 5 | 6 | -3 | -20 | 1.4,100 | 42 | | 42 | Sep/15 | 10 | 130.07 | 126.04 | 125.61(0.3) | 128.8(0.71) | 130.7(0.19) | 131.14 | 0.2 | | -11 | 68(3.9) | 0 | [12] | [23] | [0] | 88 | 192 | RG | 0.1 | Wait | | (13) | 7 | 8 | -4 | -20 | 1.5,100 | 42 | | 43 | Sep/15 | 9 | 130.07 | 126.04 | 125.24(0.27) | 127.89(0.73) | 130.45(0.22) | 130.88 | 0.1 | | -11 | 64(3.6) | 5 | [10] | [24] | [3] | 90 | 240 | RG | 0.1 | Wait? | | (12) | 9 | 10 | -6 | 12 | 1.6,100 | 42 | | 44 | Sep/14 | 15 | 130.52 | 126.14 | 124.9(0.33) | 126.96(0.63) | 130.16(0.51) | 130.55 | 0 | | -10 | 60(9.1) | 15 | [13] | [35] | [4] | 93 | 253 | UT | 0.1 | OpenLong? | | (11) | 20 | 2 | -7 | 20 | 1.7,100 | 48 | | 45 | Sep/14 | 14 | 130.52 | 126.14 | 124.49(0.27) | 126.16(0.61) | 129.5(0.76) | 130.47 | -0 | | -10 | 51(5.2) | 25 | [10] | [43] | [7] | 100 | 402 | UT | 0.3 | HoldLong | | (14) | 29 | 0 | -10 | 20 | 2,100 | 48 | | | | |
| 46 | Sep/14 | 13 | 130.52 | 126.14 | 124.15(0.29) | 125.4(0.71) | 128.52(1.27) | 130.47 | -0 | | -10 | 46(6.6) | 25 | [11] | [65] | [16] | 108 | 535 | UT | 0.7 | HoldLong | | (11) | 49 | 18 | 0 | 20 | 2.3,100 | 48 | | 47 | Sep/14 | 12 | 130.52 | 126.14 | 123.79(0.29) | 124.52(0.63) | 126.9(1.25) | 129.88 | -0.1 | | -10 | 39(7.6) | 25 | [11] | [63] | [20] | 115 | 510 | UT | 1.3 | HoldLong | | (11) | 48 | 13 | 15 | 20 | 2.6,100 | 48 | | 48 | Sep/14 | 11 | 130.52 | 126.14 | 123.43(0.25) | 123.74(0.62) | 125.34(1.27) | 129.44 | -0.2 | | -10 | 32(9.7) | 25 | [10] | [63] | [45] | 130 | 556 | UT | 2.2 | HoldLong | | (12) | 49 | 69 | 43 | 20 | 3.2,100 | 48 | | 49 | Sep/14 | 10 | 130.52 | 126.14 | 123.12(0.16) | 122.98(0.37) | 123.76(0.76) | 127.23 | -0.6 | | -10 | 22(6.2) | 5 | [6] | [38] | [36] | 107 | 358 | RG | 2.7 | SmallShort | | (7) | 29 | 52 | 36 | 20 | 3.2,77 | 48 | | 50 | Sep/14 | 9 | 130.52 | 126.14 | 122.92(0.09) | 122.53(0.16) | 122.83(0.45) | 125.57 | -0.8 | | -10 | 16(2.8) | 5 | [4] | [21] | [49] | 70 | 240 | RG | 2.9 | SmallShort? | | (4) | 17 | 102 | 23 | 20 | 2.8,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|