|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $48.8350 One month high (close): $52.2600
INTC Daily Change: -2.19% Daily StdDev 2.44% INTC EMA_5_Trend: -0.62% 10Minute StdDev: $0.3099
Latest Price : $48.84(-2.19%) | Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 49.94 | 49.67 | 49.55(-0.07) | 49.64(-0.1) | 49.45(-0.39) | 49.08 | -1.1 | | -3 | 37(2.6) | -50 | [-3] | [-19] | [-19] | -86 | -118 | DT | -1.3 | OpenShort | | (1) | -16 | -28 | -33 | -20 | -1.6,4 | 28 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.55(hourly_sma_20 0.96%) 49.64(hourly_sma_10 1.14%) 49.67(daily_ema_10 1.2%) 49.94(daily_ema_20 1.75%)
|
| | | 2 | Sep/23 | 13 | 49.94 | 49.67 | 49.58(-0.01) | 49.69(-0.06) | 49.64(-0.22) | 49.43 | -0.6 | | -3 | 34(-0.3) | -25 | [-0] | [-11] | [-8] | -47 | -78 | DT | -0.8 | OpenShort | | (-2) | -9 | -2 | -32 | -18 | -0.6,18 | 28 | | 3 | Sep/23 | 12 | 49.94 | 49.67 | 49.59(0.02) | 49.72(-0.11) | 49.75(-0.16) | 49.46 | -0.6 | | -3 | 34(0.1) | -35 | [1] | [-9] | [-10] | -24 | -93 | DR | -1.1 | OpenShort | | (0) | -7 | -8 | -36 | -20 | -0.5,39 | 28 | | 4 | Sep/23 | 11 | 49.94 | 49.67 | 49.58(-0.01) | 49.77(-0.01) | 49.83(-0.05) | 49.56 | -0.5 | | -3 | 34(-1) | -35 | [-0] | [-3] | [-9] | 12 | -3 | DT | -1 | OpenShort | | (1) | -2 | -13 | -18 | -20 | -0.1,64 | 28 | | 5 | Sep/23 | 10 | 49.94 | 49.67 | 49.58(-0.02) | 49.78(0.07) | 49.85(0.03) | 49.72 | -0.3 | | -3 | 35(-2.3) | -45 | [-1] | [2] | [-10] | 49 | 58 | RG | -0.5 | Wait | | (0) | 1 | -25 | 1 | -16 | 0.5,86 | 28 | | | | |
| 6 | Sep/23 | 9 | 49.94 | 49.67 | 49.59(-0.01) | 49.75(0.12) | 49.83(0.18) | 50.04 | 0.1 | | -3 | 38(-0.9) | -20 | [-0] | [9] | [7] | 84 | 148 | UR | 0.7 | SmallShort? | | (1) | 7 | 7 | 21 | 12 | 1.5,96 | 28 | | 7 | Sep/22 | 15 | 49.98 | 49.76 | 49.59(-0.03) | 49.69(0.09) | 49.74(0.09) | 49.95 | -0 | | -0 | 39(-4.1) | -5 | [-1] | [6] | [7] | 66 | 123 | UR | 0.7 | SmallShort? | | (-1) | 4 | 7 | 18 | 20 | 1.2,86 | 45 | | 8 | Sep/22 | 14 | 49.98 | 49.76 | 49.6(-0.04) | 49.65(0.13) | 49.7(-0.04) | 49.86 | -0.2 | | -0 | 43(-3.2) | -15 | [-2] | [1] | [6] | 46 | 81 | UR | 0.5 | SmallShort | | (-1) | -2 | 13 | 11 | 0 | 0.8,76 | 45 | | 9 | Sep/22 | 13 | 49.98 | 49.76 | 49.62(-0.06) | 49.58(0.12) | 49.72(0.04) | 49.69 | -0.4 | | -0 | 46(-2.9) | -10 | [-3] | [4] | [1] | 21 | 84 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | -1 | -8 | 0.2,66 | 45 | | 10 | Sep/22 | 12 | 49.98 | 49.76 | 49.65(-0.06) | 49.52(0.13) | 49.7(0.09) | 49.63 | -0.5 | | -0 | 49(-0.5) | -10 | [-3] | [6] | [-0] | 12 | 86 | RG | -0.2 | Wait | | (-2) | 4 | 6 | -4 | -20 | -0.1,64 | 45 | | | | |
| 11 | Sep/22 | 11 | 49.98 | 49.76 | 49.68(-0.04) | 49.45(-0.05) | 49.66(0.03) | 49.56 | -0.6 | | -0 | 49(-2.2) | -10 | [-2] | [0] | [-1] | 14 | 28 | DT | -0.3 | OpenShort | | (-3) | 1 | -14 | 10 | 20 | -0.3,71 | 45 | | 12 | Sep/22 | 10 | 49.98 | 49.76 | 49.7(-0.05) | 49.47(0.04) | 49.65(0.11) | 49.74 | -0.3 | | -0 | 51(-1.4) | -15 | [-2] | [5] | [-1] | 24 | 91 | RG | 0.2 | Wait | | (-1) | 5 | -18 | 19 | 20 | 0.1,71 | 45 | | 13 | Sep/22 | 9 | 49.98 | 49.76 | 49.73(-0.01) | 49.45(0.12) | 49.6(0.3) | 49.97 | -0 | | -0 | 53(0.3) | 25 | [-0] | [15] | [16] | 23 | 139 | UR | 0.9 | SmallShort? | | (-1) | 12 | 29 | 18 | 20 | 0.6,58 | 45 | | 14 | Sep/21 | 15 | 49.95 | 49.66 | 49.73(0) | 49.45(0) | 49.45(0.23) | 49.61 | -0.4 | | -1 | 53(-3.8) | 20 | [0] | [9] | [9] | -15 | 31 | UR | 0.4 | SmallShort? | | (-2) | 10 | 16 | 11 | 20 | -0.3,43 | 42 | | 15 | Sep/21 | 14 | 49.95 | 49.66 | 49.74(-0.12) | 49.39(-0.1) | 49.34(0.18) | 49.41 | -0.7 | | -1 | 56(-4.4) | -15 | [-5] | [4] | [2] | -32 | 103 | UR | 0.2 | SmallShort | | (-2) | 7 | -8 | 14 | 20 | -0.8,38 | 42 | | | | |
| 16 | Sep/21 | 13 | 49.95 | 49.66 | 49.8(-0.12) | 49.44(-0.11) | 49.25(-0.1) | 49.51 | -0.6 | | -1 | 61(-1.6) | -20 | [-5] | [-8] | [6] | -31 | 39 | DP | 0.5 | OpenShort | | (-4) | -4 | 2 | 18 | 20 | -0.6,34 | 42 | | 17 | Sep/21 | 12 | 49.95 | 49.66 | 49.86(-0.1) | 49.5(-0.12) | 49.3(-0.01) | 49.49 | -0.6 | | -1 | 62(-1.4) | 0 | [-4] | [-4] | [12] | -48 | 31 | RG | 0.4 | Wait | | (-6) | -0 | 20 | 16 | 20 | -0.8,22 | 42 | | 18 | Sep/21 | 11 | 49.95 | 49.66 | 49.91(-0.13) | 49.56(-0.2) | 49.3(-0.05) | 49.24 | -0.9 | | -1 | 64(0.6) | -10 | [-5] | [-8] | [4] | -74 | -8 | DP | -0.1 | OpenShort | | (-6) | -2 | 16 | -6 | -8 | -1.3,9 | 42 | | 19 | Sep/21 | 10 | 49.95 | 49.66 | 49.97(-0.17) | 49.66(-0.24) | 49.33(-0.22) | 49.04 | -1.2 | | -1 | 63(5.4) | -35 | [-7] | [-16] | [-1] | -86 | -71 | DT | -0.6 | OpenShort | | (-6) | -9 | 5 | 2 | -20 | -1.9,12 | 42 | | 20 | Sep/21 | 9 | 49.95 | 49.66 | 50.05(-0.16) | 49.78(-0.26) | 49.44(-0.37) | 48.98 | -1.2 | | -1 | 58(8.9) | -50 | [-7] | [-22] | [-24] | -96 | -139 | DT | -1 | OpenShort? | | (-7) | -15 | -62 | 3 | -20 | -2.4,14 | 42 | | | | |
| 21 | Sep/18 | 15 | 49.93 | 49.69 | 50.13(-0.06) | 49.91(-0.03) | 49.62(-0.14) | 49.76 | -0.2 | | -1 | 49(1.8) | 0 | [-3] | [-7] | [7] | -57 | -42 | RG | 0.4 | Wait? | | (-3) | -6 | 20 | 9 | -14 | -1,18 | 47 | | 22 | Sep/18 | 14 | 49.93 | 49.69 | 50.16(-0.06) | 49.93(-0.14) | 49.69(-0.25) | 49.51 | -0.5 | | -1 | 47(3.6) | -10 | [-3] | [-14] | [0] | -91 | -133 | DT | -0.5 | OpenShort | | (-3) | -10 | 13 | -13 | -20 | -1.8,4 | 47 | | 23 | Sep/18 | 13 | 49.93 | 49.69 | 50.19(-0.09) | 50(-0.16) | 49.82(-0.34) | 49.35 | -0.7 | | -1 | 43(6.6) | -45 | [-4] | [-18] | [-16] | -106 | -165 | DT | -1.4 | HoldShort | | (-3) | -14 | -20 | -26 | -20 | -2.5,7 | 47 | | 24 | Sep/18 | 12 | 49.93 | 49.69 | 50.24(-0.08) | 50.08(-0.02) | 49.99(-0.26) | 49.61 | -0.4 | | -1 | 37(4) | -40 | [-3] | [-12] | [-16] | -85 | -115 | DT | -1.3 | OpenShort | | (-3) | -11 | -22 | -22 | -20 | -2.2,20 | 47 | | 25 | Sep/18 | 11 | 49.93 | 49.69 | 50.28(-0.06) | 50.09(-0.14) | 50.12(-0.15) | 49.89 | -0.1 | | -1 | 33(1.7) | -30 | [-3] | [-10] | [-8] | -53 | -55 | DT | -0.9 | OpenShort | | (-2) | -6 | -16 | -16 | -4 | -1.5,35 | 47 | | | | |
| 26 | Sep/18 | 10 | 49.93 | 49.69 | 50.31(-0.04) | 50.16(-0.13) | 50.19(0.05) | 50.09 | 0.2 | | -1 | 31(0.7) | 0 | [-2] | [-1] | [-0] | -27 | 13 | RG | -0.4 | Wait | | (-2) | 2 | -3 | -6 | 20 | -0.9,46 | 47 | | 27 | Sep/18 | 9 | 49.93 | 49.69 | 50.33(-0.02) | 50.22(-0.08) | 50.16(-0.05) | 50.13 | 0.3 | | -1 | 30(-0.6) | -10 | [-1] | [-4] | [-3] | -19 | -32 | DT | -0.1 | OpenShort? | | (-2) | -2 | -8 | -4 | 4 | -0.8,51 | 47 | | 28 | Sep/17 | 15 | 49.9 | 49.74 | 50.34(0.02) | 50.26(-0.06) | 50.19(0.03) | 50.23 | 0.4 | | -0 | 31(-8.2) | 0 | [1] | [-1] | [0] | -5 | -33 | RG | 0.2 | Wait? | | (-1) | 1 | -3 | 7 | 4 | -0.4,55 | 55 | | 29 | Sep/17 | 14 | 49.9 | 49.74 | 50.33(0.09) | 50.29(-0.07) | 50.17(0.23) | 50.27 | 0.5 | | -0 | 39(-7.9) | 25 | [4] | [8] | [2] | -9 | -43 | UT | 0.3 | OpenLong | | (1) | 10 | 2 | 2 | 16 | -0.2,46 | 55 | | 30 | Sep/17 | 13 | 49.9 | 49.74 | 50.29(0.1) | 50.33(-0.03) | 50.06(-0.13) | 50.25 | 0.4 | | -0 | 47(-6.3) | 30 | [4] | [-6] | [8] | -8 | -147 | RG | 0.5 | Wait | | (4) | -5 | 24 | -1 | -4 | -0.1,45 | 55 | | | | |
| 31 | Sep/17 | 12 | 49.9 | 49.74 | 50.24(0.07) | 50.35(-0.08) | 50.13(-0.3) | 49.94 | 0 | | -0 | 53(-2.5) | -5 | [3] | [-14] | [-12] | -26 | -212 | DR | -0.4 | OpenShort | | (2) | -12 | -24 | -6 | -20 | -0.7,42 | 55 | | 32 | Sep/17 | 11 | 49.9 | 49.74 | 50.21(0.08) | 50.39(0.03) | 50.28(-0.1) | 50.25 | 0.4 | | -0 | 56(-2.1) | 5 | [3] | [-3] | [-4] | -14 | -99 | DR | -0.1 | OpenShort | | (4) | -4 | 7 | -26 | -20 | 0.1,34 | 55 | | 33 | Sep/17 | 10 | 49.9 | 49.74 | 50.17(0.06) | 50.38(-0.02) | 50.33(-0.15) | 50.16 | 0.3 | | -0 | 58(-2.7) | 15 | [3] | [-7] | [6] | -4 | -104 | RG | -0.4 | Wait | | (3) | -6 | 38 | -26 | -20 | -0,46 | 55 | | 34 | Sep/17 | 9 | 49.9 | 49.74 | 50.14(0.02) | 50.39(-0.16) | 50.41(-0.37) | 49.68 | -0.3 | | -0 | 61(-2.4) | -25 | [1] | [-19] | [-33] | -9 | -207 | DR | -1.5 | OpenShort? | | (0) | -15 | -72 | -25 | -20 | -0.9,64 | 55 | | 35 | Sep/16 | 15 | 49.81 | 49.91 | 50.13(0.13) | 50.47(0.01) | 50.6(0.07) | 50.61 | 0.9 | | 2 | 63(2.6) | 10 | [5] | [4] | [-2] | 64 | -17 | CR | 0 | HoldShort? | | (5) | 3 | -9 | -3 | 12 | 0.9,91 | 55 | | | | |
| 36 | Sep/16 | 14 | 49.81 | 49.91 | 50.07(0.15) | 50.46(0.05) | 50.57(0.14) | 50.72 | 1 | | 2 | 61(-0.4) | 40 | [6] | [8] | [8] | 74 | 8 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | -2 | 20 | 1.2,94 | 55 | | 37 | Sep/16 | 13 | 49.81 | 49.91 | 49.99(0.12) | 50.44(0.03) | 50.5(0.15) | 50.49 | 0.8 | | 2 | 61(-1.5) | 15 | [5] | [8] | [-1] | 67 | 14 | CR | -0 | HoldShort | | (5) | 6 | -5 | 1 | 2 | 0.9,94 | 55 | | 38 | Sep/16 | 12 | 49.81 | 49.91 | 49.93(0.14) | 50.42(0.09) | 50.42(0.09) | 50.55 | 0.9 | | 2 | 62(2.1) | 15 | [6] | [7] | [-2] | 74 | -5 | CR | 0.2 | HoldShort | | (6) | 4 | -6 | 4 | -12 | 1.1,96 | 55 | | 39 | Sep/16 | 11 | 49.81 | 49.91 | 49.86(0.1) | 50.37(0.25) | 50.37(0.06) | 50.63 | 0.9 | | 2 | 60(3.5) | 25 | [4] | [9] | [6] | 81 | 61 | UT | 0.5 | OpenLong | | (6) | 3 | 14 | 10 | -8 | 1.5,93 | 55 | | 40 | Sep/16 | 10 | 49.81 | 49.91 | 49.81(0.06) | 50.25(0.24) | 50.34(-0.04) | 50.45 | 0.7 | | 2 | 57(2.3) | 0 | [3] | [4] | [0] | 65 | 56 | RG | 0.2 | Wait | | (3) | -2 | 6 | -2 | -20 | 1.3,82 | 55 | | | | |
| 41 | Sep/16 | 9 | 49.81 | 49.91 | 49.78(0.06) | 50.13(0.22) | 50.36(-0.03) | 50.38 | 0.7 | | 2 | 55(1.9) | 5 | [3] | [4] | [4] | 61 | 49 | RG | 0 | Wait? | | (2) | -1 | 21 | -10 | -12 | 1.3,78 | 55 | | 42 | Sep/15 | 15 | 49.73 | 49.94 | 49.75(0.07) | 50.02(0.11) | 50.37(-0.11) | 50.11 | 0.4 | | 2 | 53(-0.6) | -5 | [3] | [-2] | [-9] | 51 | -31 | DR | -0.6 | OpenShort? | | (2) | -5 | -15 | -18 | -10 | 0.8,81 | 54 | | 43 | Sep/15 | 14 | 49.73 | 49.94 | 49.72(0.14) | 49.96(0.14) | 50.42(0.1) | 50.3 | 0.6 | | 2 | 53(1) | 10 | [6] | [8] | [-6] | 72 | -2 | CR | -0.3 | HoldShort | | (3) | 4 | -13 | -14 | 14 | 1.2,92 | 54 | | 44 | Sep/15 | 13 | 49.73 | 49.94 | 49.65(0.13) | 49.89(0.2) | 50.37(0.44) | 50.47 | 0.8 | | 2 | 52(4.4) | 30 | [5] | [23] | [0] | 91 | 150 | UT | 0.2 | OpenLong | | (6) | 18 | -6 | -3 | 20 | 1.7,98 | 54 | | 45 | Sep/15 | 12 | 49.73 | 49.94 | 49.58(0.1) | 49.79(0.24) | 50.15(0.5) | 50.54 | 0.9 | | 2 | 48(6.4) | 45 | [4] | [26] | [9] | 105 | 218 | UT | 0.9 | HoldLong | | (6) | 21 | 7 | 13 | 20 | 2.2,100 | 54 | | | | |
| 46 | Sep/15 | 11 | 49.73 | 49.94 | 49.53(0.09) | 49.67(0.24) | 49.9(0.46) | 50.45 | 0.8 | | 2 | 41(6.2) | 45 | [4] | [24] | [15] | 113 | 215 | UT | 1.5 | HoldLong | | (4) | 19 | 7 | 45 | 20 | 2.5,100 | 54 | | 47 | Sep/15 | 10 | 49.73 | 49.94 | 49.49(0.07) | 49.55(0.23) | 49.67(0.34) | 50.36 | 0.7 | | 2 | 35(5.2) | 50 | [3] | [19] | [20] | 100 | 195 | UT | 2.2 | HoldLong | | (4) | 14 | 25 | 41 | 20 | 2.7,82 | 54 | | 48 | Sep/15 | 9 | 49.73 | 49.94 | 49.46(0.02) | 49.44(0.19) | 49.5(0.18) | 50.04 | 0.3 | | 2 | 30(1.2) | 35 | [1] | [11] | [26] | 66 | 148 | UT | 2 | OpenLong? | | (1) | 7 | 53 | 22 | 20 | 2.2,61 | 54 | | 49 | Sep/14 | 15 | 49.67 | 50.03 | 49.45(-0.05) | 49.35(-0.05) | 49.41(-0.03) | 49.38 | -0.3 | | 2 | 29(-0.6) | -5 | [-2] | [-3] | [3] | -23 | 36 | RG | -0.1 | Wait? | | (-2) | -1 | 7 | -8 | 18 | -0.3,35 | 53 | | 50 | Sep/14 | 14 | 49.67 | 50.03 | 49.48(-0.04) | 49.37(-0.12) | 49.43(-0.01) | 49.29 | -0.4 | | 2 | 29(-0.1) | 10 | [-2] | [-4] | [-1] | -23 | -2 | RG | -0.5 | Wait | | (-3) | -0 | 0 | -8 | 10 | -0.7,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|