GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $64.2900

GBT Daily Change: 0.3% Daily StdDev 3.02% GBT EMA_5_Trend: -0.39% 10Minute StdDev: $0.6333

Latest Price : $53.7(0.3%)

Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	11	57.34	54.25	53.62(-0.07)	53.38(0.09)	53.67(0.22)	54.21	-0.9	-19	19(-2)	-10	[-2]	[6]	[27]	43	236	UR	0.8	SmallShort	(0)	7	52	17	20	0.9,70	27
Daily Trend: % Up Forces: Down Forces: 53.62(hourly_sma_20 -1.09%) Support Levels: 53.38(weak_hourly_sma_10 -1.53%) Resistance Levels: 54.25(daily_ema_10 0.07%) 57.34(daily_ema_20 5.77%)

2	Sep/23	10	57.34	54.25	53.66(-0.18)	53.33(0.03)	53.55(0.12)	53.36	-1.1	-19	21(-1.8)	-50	[-6]	[0]	[1]	-11	155	UR	-0.3	SmallShort	(-5)	4	1	3	4	-0.4,49	27
3	Sep/23	9	57.34	54.25	53.75(-0.19)	53.31(0.01)	53.49(0.27)	53.35	-1.1	-19	23(-0.4)	-50	[-6]	[5]	[-3]	-16	191	RG	-0.2	Wait?	(-7)	9	-13	9	2	-0.5,47	27
4	Sep/22	15	57.86	54.64	53.85(-0.11)	53.3(0.08)	53.34(0.34)	53.57	-1.1	-19	23(1)	-50	[-4]	[9]	[-1]	-7	146	RG	0.3	Wait?	(-6)	11	-16	22	9	-0.3,51	34
5	Sep/22	14	57.86	54.64	53.91(-0.05)	53.26(0.14)	53.16(0.13)	53.84	-1.1	-19	22(0)	-40	[-2]	[3]	[12]	-19	76	UR	0.8	SmallShort	(-2)	4	13	23	20	-0.1,34	34

6	Sep/22	13	57.86	54.64	53.94(-0.03)	53.19(-0.03)	53.09(-0.04)	53.63	-1.1	-19	22(0)	-30	[-1]	[-5]	[19]	-42	-38	DP	0.6	OpenShort	(-2)	-1	36	14	20	-0.4,18	34
7	Sep/22	12	57.86	54.64	53.96(-0.09)	53.21(-0.18)	53.11(-0.06)	53.04	-1.3	-19	22(0.7)	-50	[-3]	[-9]	[8]	-73	-93	DP	-0.1	OpenShort	(-4)	-2	24	-5	11	-1.1,5	34
8	Sep/22	11	57.86	54.64	54.01(-0.12)	53.31(-0.47)	53.14(-0.23)	52.65	-1.4	-19	22(1.6)	-50	[-4]	[-19]	[-1]	-87	-185	DT	-0.6	OpenShort	(-4)	-8	-1	-12	15	-1.7,6	34
9	Sep/22	10	57.86	54.64	54.08(-0.12)	53.56(-0.41)	53.26(-0.17)	52.66	-1.4	-19	20(1.9)	-50	[-4]	[-16]	[-19]	-83	-180	DT	-0.8	OpenShort	(-4)	-6	-50	1	-20	-1.9,15	34
10	Sep/22	9	57.86	54.64	54.15(-0.06)	53.78(-0.17)	53.35(0.12)	53.49	-1.2	-19	18(0.4)	-50	[-2]	[-2]	[-3]	-59	-28	DT	0.2	OpenShort?	(-2)	4	-16	9	6	-1,16	34

11	Sep/21	15	58.32	55.13	54.18(-0.03)	53.87(-0.21)	53.29(-0.02)	53.75	-1.2	-20	18(-0.7)	-35	[-1]	[-7]	[16]	-52	-56	DP	0.7	OpenShort?	(-1)	-1	36	15	19	-0.6,13	31
12	Sep/21	14	58.32	55.13	54.2(-0.17)	53.98(-0.4)	53.3(-0.32)	53.17	-1.4	-20	19(-0.2)	-50	[-6]	[-22]	[-2]	-85	-98	DT	-0.2	HoldShort	(-3)	-11	-5	6	-19	-1.5,3	31
13	Sep/21	13	58.32	55.13	54.29(-0.21)	54.19(-0.39)	53.47(-0.72)	53.25	-1.4	-20	19(0.1)	-50	[-7]	[-35]	[-2]	-86	-159	DT	-0.3	HoldShort	(-6)	-24	9	-10	-20	-1.5,2	31
14	Sep/21	12	58.32	55.13	54.41(-0.22)	54.4(-0.3)	53.86(-0.65)	53.1	-1.4	-20	19(1.7)	-50	[-7]	[-31]	[-13]	-98	-182	DT	-1.1	OpenShort	(-7)	-22	-4	-23	-20	-1.9,0	31
15	Sep/21	11	58.32	55.13	54.53(-0.16)	54.56(-0.22)	54.21(-0.45)	53.16	-1.4	-20	17(2.2)	-50	[-5]	[-23]	[-32]	-104	-201	DT	-1.7	HoldShort	(-8)	-15	-40	-46	-20	-2.2,1	31

16	Sep/21	10	58.32	55.13	54.62(-0.07)	54.68(-0.05)	54.45(-0.4)	53.82	-1.2	-20	15(0.2)	-50	[-2]	[-18]	[-16]	-57	-181	DT	-1.2	OpenShort	(-4)	-13	-12	-24	-20	-1.5,31	31
17	Sep/21	9	58.32	55.13	54.66(0.02)	54.68(-0)	54.67(-0.45)	54.02	-1.2	-20	15(0.1)	-50	[1]	[-18]	[-31]	-29	-255	DR	-1.2	OpenShort?	(-2)	-15	-68	-9	-20	-1.2,51	31
18	Sep/18	15	58.88	55.6	54.65(0.09)	54.71(0.22)	54.92(-0.05)	55.18	-1	-19	14(1)	-20	[3]	[-0]	[7]	33	-4	RG	0.5	Wait?	(4)	-2	18	-2	11	1,58	35
19	Sep/18	14	58.88	55.6	54.6(0.05)	54.59(0.14)	54.94(0.04)	54.87	-1	-19	13(-0.4)	-25	[2]	[1]	[8]	14	10	RG	-0.1	Wait	(2)	1	30	-13	5	0.5,51	35
20	Sep/18	13	58.88	55.6	54.57(-0.08)	54.51(0.03)	54.92(0.01)	54.37	-1.2	-19	14(-0.4)	-50	[-3]	[-3]	[-14]	-3	43	DT	-1	OpenShort	(1)	0	-31	-13	-16	-0.4,57	35

21	Sep/18	12	58.88	55.6	54.62(-0.03)	54.49(0.14)	54.91(0.29)	54.89	-1	-19	14(-0.2)	-50	[-1]	[8]	[-4]	40	154	RG	-0	Wait	(-1)	9	-23	18	14	0.5,77	35
22	Sep/18	11	58.88	55.6	54.62(0)	54.41(0.03)	54.75(0.44)	55.28	-0.9	-19	14(0.2)	-20	[0]	[12]	[13]	54	231	UR	0.9	SmallShort	(0)	14	-2	33	20	1.2,74	35
23	Sep/18	10	58.88	55.6	54.63(0.02)	54.39(-0.04)	54.51(0.5)	55.31	-0.9	-19	14(-0.6)	5	[1]	[13]	[28]	35	227	RG	1.4	SmallShort	(1)	16	34	33	20	1.2,55	35
24	Sep/18	9	58.88	55.6	54.62(-0.08)	54.41(-0.15)	54.24(0.25)	54.74	-1.1	-19	15(-4.5)	-40	[-3]	[2]	[16]	-15	161	UR	0.9	SmallShort?	(-1)	8	23	18	20	0.2,30	35
25	Sep/17	15	59.38	56.06	54.66(-0.24)	54.49(-0.1)	54.1(0.05)	54.35	-1.2	-20	19(0.1)	-50	[-8]	[-6]	[7]	-44	192	DP	0.3	OpenShort?	(-4)	2	16	9	0	-0.4,16	32

26	Sep/17	14	59.38	56.06	54.79(-0.16)	54.55(-0.1)	54.1(-0)	54.08	-1.3	-20	19(0.3)	-50	[-5]	[-7]	[-2]	-65	30	DT	0	OpenShort	(-9)	-0	1	2	-20	-0.9,8	32
27	Sep/17	13	59.38	56.06	54.88(-0.12)	54.61(0.04)	54.07(-0.38)	54.06	-1.3	-20	19(0.3)	-50	[-4]	[-16]	[-5]	-70	-126	DT	-0	OpenShort	(-5)	-12	6	-3	-20	-1.1,8	32
28	Sep/17	12	59.38	56.06	54.94(-0.15)	54.59(-0.03)	54.28(-0.56)	53.96	-1.3	-20	19(0.6)	-50	[-5]	[-24]	[-9]	-72	-168	DT	-0.4	OpenShort	(-5)	-18	-7	-6	-20	-1.3,11	32
29	Sep/17	11	59.38	56.06	55.02(-0.15)	54.61(-0.04)	54.59(-0.52)	54.07	-1.3	-20	18(0.8)	-50	[-5]	[-23]	[-10]	-72	-149	DT	-0.7	OpenShort	(-4)	-17	-7	-22	-20	-1.3,11	32
30	Sep/17	10	59.38	56.06	55.1(-0.1)	54.63(-0.2)	54.88(-0.26)	54.18	-1.3	-20	17(-0.1)	-50	[-3]	[-16]	[-4]	-62	-136	DT	-1	OpenShort	(-5)	-8	6	-24	-20	-1.3,21	32

31	Sep/17	9	59.38	56.06	55.1(-0)	54.74(-0.21)	55.02(-0.22)	54.08	-1.3	-20	17(-0.4)	-50	[-0]	[-14]	[-26]	-54	-255	DR	-1.3	OpenShort?	(-4)	-7	-59	-19	-20	-1.5,34	32
32	Sep/16	15	59.9	56.77	55.16(0.11)	54.86(-0.01)	55.14(0.43)	55.08	-1.2	-18	18(-3.3)	-30	[4]	[11]	[-5]	-5	-13	CR	-0.1	HoldShort?	(2)	14	-26	8	20	-0.1,48	33
33	Sep/16	14	59.9	56.77	55.1(0.23)	54.86(0.07)	54.9(0.49)	55.52	-1.1	-18	21(-2.1)	15	[7]	[15]	[8]	9	-24	UT	0.7	OpenLong	(5)	16	-1	17	20	0.5,46	33
34	Sep/16	13	59.9	56.77	54.97(0.22)	54.82(-0.02)	54.63(0.44)	55.53	-1.1	-18	23(-1.6)	35	[7]	[12]	[23]	2	-7	UT	1	OpenLong	(8)	14	37	19	20	0.6,37	33
35	Sep/16	12	59.9	56.77	54.85(0.18)	54.83(-0.38)	54.39(-0.11)	54.91	-1.2	-18	25(-0.7)	-5	[6]	[-11]	[12]	-29	-196	RG	0.5	Wait	(6)	-4	14	1	20	0.1,19	33

36	Sep/16	11	59.9	56.77	54.75(0.09)	55.04(-0.19)	54.45(-0.22)	54.67	-1.3	-18	25(-0.3)	-20	[3]	[-13]	[14]	-42	-154	RG	0.2	Wait	(5)	-7	47	-8	0	-0.1,11	33
37	Sep/16	10	59.9	56.77	54.75(-0)	55.15(-0.27)	54.57(-0.47)	53.89	-1.5	-18	26(0.3)	-50	[-0]	[-23]	[-18]	-55	-267	DR	-0.7	OpenShort	(1)	-15	-16	-25	-20	-0.8,15	33
38	Sep/16	9	59.9	56.77	54.7(-0.03)	55.3(-0.24)	54.83(-0.34)	54.16	-1.4	-18	25(-0.1)	-50	[-1]	[-18]	[-14]	-32	-152	DT	-0.6	OpenShort?	(1)	-11	-9	-18	-20	-0.5,31	33
39	Sep/15	15	60.4	57.33	54.71(0.02)	55.43(-0.25)	55.02(-0.46)	54.32	-1.5	-18	26(-1.4)	-50	[1]	[-23]	[-27]	-17	-202	DR	-0.7	OpenShort?	(0)	-15	-53	-14	-20	-0.4,43	28
40	Sep/15	14	60.4	57.33	54.7(0.16)	55.57(-0.01)	55.27(-0.63)	55.22	-1.3	-18	27(0.1)	-50	[5]	[-23]	[-5]	20	-201	DR	-0	OpenShort	(4)	-19	-3	-6	-20	0.5,57	28

41	Sep/15	13	60.4	57.33	54.61(0.1)	55.58(0.2)	55.62(-0.18)	55.27	-1.3	-18	27(0.2)	-50	[3]	[-6]	[-7]	21	-18	DR	-0.3	OpenShort	(5)	-6	7	-14	-20	0.6,56	28
42	Sep/15	12	60.4	57.33	54.55(0.04)	55.47(0.24)	55.72(-0.1)	55.16	-1.3	-18	27(0.1)	-50	[1]	[-4]	[-10]	24	49	DR	-0.5	OpenShort	(4)	-3	3	-26	-20	0.6,59	28
43	Sep/15	11	60.4	57.33	54.53(0.01)	55.34(0.4)	55.77(-0.15)	55.11	-1.3	-18	27(-0.7)	-50	[0]	[-3]	[-21]	39	64	DR	-0.6	OpenShort	(1)	-5	-29	-12	-20	0.6,74	28
44	Sep/15	10	60.4	57.33	54.52(-0.03)	55.12(0.47)	55.85(-0.02)	55.61	-1.2	-18	27(-1.1)	-50	[-1]	[2]	[-28]	64	224	RG	-0.2	Wait	(2)	-1	-77	0	-20	1,89	28
45	Sep/15	9	60.4	57.33	54.54(0.07)	54.86(0.72)	55.86(0.59)	56.95	-0.9	-18	28(1.2)	-15	[2]	[25]	[35]	102	514	RG	1	SmallShort?	(4)	18	69	15	20	2.2,97	28

46	Sep/14	15	60.96	58.19	54.5(-0.07)	54.47(0.39)	55.53(0.57)	55.76	-1.4	-14	27(-6.4)	-35	[-2]	[20]	[15]	76	433	UR	0.2	SmallShort?	(-2)	18	19	13	20	1.2,96	36
47	Sep/14	14	60.96	58.19	54.54(-0.22)	54.26(0.29)	55.22(0.58)	55.44	-1.5	-14	34(-5.1)	-50	[-7]	[18]	[9]	64	520	UR	0.2	SmallShort	(-3)	18	-4	18	20	0.7,96	36
48	Sep/14	13	60.96	58.19	54.66(-0.24)	54.11(0.22)	54.9(0.95)	55.51	-1.4	-14	39(-4.2)	-50	[-8]	[28]	[12]	57	617	UR	0.4	SmallShort	(-8)	30	-7	19	20	0.6,92	36
49	Sep/14	12	60.96	58.19	54.79(-0.23)	53.99(0.29)	54.39(0.97)	55.64	-1.4	-14	43(-4.4)	-50	[-7]	[30]	[20]	36	614	UR	0.8	SmallShort	(-8)	30	18	12	20	0.5,73	36
50	Sep/14	11	60.96	58.19	54.92(-0.29)	53.83(0.34)	53.87(0.87)	55.33	-1.5	-14	47(-3.7)	-45	[-9]	[27]	[34]	9	555	UR	0.8	SmallShort	(-9)	27	70	3	20	0.2,54	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI