|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $155.7600
FIS Daily Change: -1.76% Daily StdDev 1.42% FIS EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $143.61(-1.76%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 148.19 | 146.25 | 144.81(-0.07) | 144.59(0.19) | 145.42(0.32) | 146.26 | -0.6 | | -9 | 57(-5.6) | -45 | [-5] | [26] | [10] | 52 | 280 | UR | 0.5 | SmallShort? | | (-4) | 23 | 9 | 20 | 20 | 0.8,82 | 30 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 144.81(hourly_sma_20 -0.99%) 146.25(daily_ema_10 -0.01%)
Support Levels: 144.59(weak_hourly_sma_10 -1.14%)
Resistance Levels: 148.19(daily_ema_20 1.32%)
|
| | | 2 | Sep/22 | 15 | 148.32 | 146.75 | 144.92(-0.1) | 144.32(0.16) | 144.96(0.25) | 146.03 | -0.8 | | -4 | 62(-5.2) | -25 | [-7] | [22] | [15] | 40 | 275 | UR | 0.6 | SmallShort? | | (-5) | 18 | 23 | 21 | 20 | 0.6,75 | 40 | | 3 | Sep/22 | 14 | 148.32 | 146.75 | 145.06(-0.09) | 144.09(0.17) | 144.6(0.23) | 145.45 | -1 | | -4 | 67(-2.1) | -15 | [-6] | [21] | [11] | 12 | 209 | UR | 0.4 | SmallShort | | (-7) | 16 | 19 | 16 | 20 | 0.2,57 | 40 | | 4 | Sep/22 | 13 | 148.32 | 146.75 | 145.19(-0.09) | 143.84(0.2) | 144.27(0.17) | 144.97 | -1.1 | | -4 | 69(-1.6) | -20 | [-6] | [18] | [10] | -8 | 141 | UR | 0.3 | SmallShort | | (-6) | 12 | 22 | 10 | 12 | -0.1,45 | 40 | | 5 | Sep/22 | 12 | 148.32 | 146.75 | 145.32(-0.1) | 143.56(0.1) | 144.03(0.19) | 144.42 | -1.3 | | -4 | 71(-0.6) | -15 | [-7] | [16] | [10] | -23 | 120 | UR | 0.2 | SmallShort | | (-6) | 14 | 19 | 10 | 20 | -0.4,37 | 40 | | | | |
| 6 | Sep/22 | 11 | 148.32 | 146.75 | 145.47(-0.11) | 143.42(-0.22) | 143.75(0.06) | 143.95 | -1.5 | | -4 | 72(-1.1) | -45 | [-8] | [-5] | [3] | -37 | 52 | DP | 0.1 | OpenShort | | (-8) | 4 | -11 | 7 | 20 | -0.7,31 | 40 | | 7 | Sep/22 | 10 | 148.32 | 146.75 | 145.63(-0.13) | 143.73(-0.16) | 143.67(0.06) | 144.22 | -1.4 | | -4 | 73(-0.4) | -35 | [-9] | [-3] | [12] | -37 | 76 | DP | 0.3 | OpenShort | | (-6) | 4 | 18 | 9 | 20 | -0.6,28 | 40 | | 8 | Sep/22 | 9 | 148.32 | 146.75 | 145.82(-0.14) | 143.95(-0.17) | 143.58(0.11) | 143.78 | -1.5 | | -4 | 73(1.5) | -40 | [-10] | [-0] | [3] | -52 | 63 | UR | 0.1 | SmallShort? | | (-9) | 8 | 1 | 5 | 20 | -0.9,21 | 40 | | 9 | Sep/21 | 15 | 148.14 | 146.72 | 146.02(-0.1) | 144.2(-0.23) | 143.42(0.23) | 143.77 | -1.3 | | -5 | 72(6.1) | -10 | [-7] | [5] | [13] | -58 | 42 | UR | 0.2 | SmallShort? | | (-9) | 16 | 29 | 5 | 20 | -1.1,20 | 40 | | 10 | Sep/21 | 14 | 148.14 | 146.72 | 146.17(-0.2) | 144.53(-0.34) | 143.42(0) | 143.07 | -1.5 | | -5 | 66(0.5) | -50 | [-14] | [-16] | [-4] | -65 | 28 | DT | -0 | OpenShort | | (-8) | 0 | -18 | 10 | 0 | -1.4,20 | 40 | | | | |
| 11 | Sep/21 | 13 | 148.14 | 146.72 | 146.47(-0.21) | 145.02(-0.34) | 143.09(-0.49) | 143.52 | -1.4 | | -5 | 65(1.6) | -50 | [-15] | [-51] | [-1] | -66 | -96 | DT | 0.2 | OpenShort | | (-12) | -34 | -10 | 15 | -4 | -1.4,19 | 40 | | 12 | Sep/21 | 12 | 148.14 | 146.72 | 146.77(-0.19) | 145.52(-0.35) | 143.8(-0.37) | 143.76 | -1.3 | | -5 | 63(1.7) | -50 | [-13] | [-42] | [12] | -73 | -94 | DP | -0 | OpenShort | | (-12) | -26 | 31 | 14 | -10 | -1.4,12 | 40 | | 13 | Sep/21 | 11 | 148.14 | 146.72 | 147.04(-0.22) | 146.04(-0.33) | 144.33(-0.44) | 143 | -1.6 | | -5 | 62(5.2) | -50 | [-15] | [-47] | [4] | -96 | -138 | DP | -0.7 | OpenShort | | (-13) | -31 | 37 | -12 | -20 | -2,4 | 40 | | 14 | Sep/21 | 10 | 148.14 | 146.72 | 147.36(-0.25) | 146.53(-0.37) | 144.97(-0.69) | 142.11 | -1.8 | | -5 | 57(11.4) | -50 | [-17] | [-66] | [-25] | -110 | -268 | DT | -1.5 | HoldShort | | (-15) | -48 | -39 | -9 | -20 | -2.8,10 | 40 | | 15 | Sep/21 | 9 | 148.14 | 146.72 | 147.73(-0.22) | 147.07(-0.3) | 145.98(-0.66) | 143.05 | -1.5 | | -5 | 45(10.2) | -50 | [-15] | [-61] | [-65] | -116 | -253 | DT | -2 | HoldShort? | | (-13) | -46 | -160 | -11 | -20 | -3.1,12 | 40 | | | | |
| 16 | Sep/18 | 15 | 148.09 | 147.14 | 148.05(-0.11) | 147.51(-0.01) | 146.96(-0.19) | 147.06 | -0.3 | | -2 | 35(2.5) | -40 | [-8] | [-16] | [6] | -61 | 4 | DP | 0.1 | OpenShort? | | (-5) | -13 | 26 | -5 | -19 | -0.9,12 | 41 | | 17 | Sep/18 | 14 | 148.09 | 147.14 | 148.22(-0.07) | 147.52(-0.11) | 147.24(-0.34) | 146.42 | -0.5 | | -2 | 32(2.1) | -50 | [-5] | [-28] | [-4] | -83 | -137 | DT | -0.7 | OpenShort | | (-8) | -23 | 9 | -24 | -20 | -1.6,7 | 41 | | 18 | Sep/18 | 13 | 148.09 | 147.14 | 148.32(-0.08) | 147.68(-0.11) | 147.75(-0.22) | 146.2 | -0.5 | | -2 | 30(3.2) | -50 | [-5] | [-21] | [-21] | -82 | -111 | DT | -1.5 | OpenShort | | (-5) | -15 | -38 | -28 | -20 | -2,18 | 41 | | 19 | Sep/18 | 12 | 148.09 | 147.14 | 148.44(-0.05) | 147.84(0.03) | 148.08(-0.06) | 147.15 | -0.3 | | -2 | 27(1.2) | -50 | [-3] | [-5] | [-17] | -47 | -49 | DT | -1 | OpenShort | | (-3) | -4 | -32 | -18 | -20 | -1.4,38 | 41 | | 20 | Sep/18 | 11 | 148.09 | 147.14 | 148.44(-0) | 147.8(-0.07) | 148.17(0.07) | 147.95 | -0 | | -2 | 26(0) | -15 | [-0] | [2] | [-4] | -11 | -19 | CR | -0.2 | HoldShort | | (-1) | 5 | -21 | 10 | 20 | -0.6,54 | 41 | | | | |
| 21 | Sep/18 | 10 | 148.09 | 147.14 | 148.52(0.02) | 147.91(-0.08) | 148.06(0.18) | 148.49 | 0.1 | | -2 | 26(-0.8) | 5 | [1] | [9] | [1] | 1 | 29 | RG | 0.5 | Wait | | (1) | 12 | -18 | 18 | 20 | -0,51 | 41 | | 22 | Sep/18 | 9 | 148.09 | 147.14 | 148.49(0.05) | 148.03(-0.01) | 147.79(0.12) | 148.94 | 0.2 | | -2 | 27(-0.4) | 50 | [3] | [8] | [21] | 6 | 6 | UT | 1.2 | OpenLong? | | (2) | 8 | 42 | 18 | 20 | 0.5,43 | 41 | | 23 | Sep/17 | 15 | 147.86 | 147.53 | 148.41(0.01) | 148.05(-0.1) | 147.61(0.01) | 147.88 | 0 | | -0 | 27(-1) | 10 | [1] | [-4] | [5] | -41 | -49 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 2 | 12 | -0.6,24 | 46 | | 24 | Sep/17 | 14 | 147.86 | 147.53 | 148.39(0.05) | 148.2(-0.12) | 147.59(0.11) | 147.58 | -0.1 | | -0 | 28(-1.8) | 35 | [3] | [3] | [1] | -52 | -77 | UT | -0 | OpenLong | | (0) | 7 | 6 | -7 | -5 | -0.8,18 | 46 | | 25 | Sep/17 | 13 | 147.86 | 147.53 | 148.32(0.04) | 148.38(-0.15) | 147.43(-0.22) | 147.42 | -0.1 | | -0 | 30(-2.3) | 10 | [3] | [-21] | [1] | -48 | -169 | RG | -0 | Wait | | (3) | -15 | 11 | -8 | -12 | -0.8,22 | 46 | | | | |
| 26 | Sep/17 | 12 | 147.86 | 147.53 | 148.26(0.04) | 148.6(-0.22) | 147.76(-0.34) | 147.14 | -0.2 | | -0 | 32(-1.2) | -25 | [3] | [-31] | [-15] | -48 | -225 | DR | -0.5 | OpenShort | | (2) | -23 | -36 | -8 | -20 | -0.9,25 | 46 | | 27 | Sep/17 | 11 | 147.86 | 147.53 | 148.21(0.06) | 148.92(-0.03) | 148.26(-0.15) | 148.05 | 0.1 | | -0 | 33(-1.2) | 10 | [4] | [-11] | [-3] | -31 | -123 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -23 | -20 | -0.1,22 | 46 | | 28 | Sep/17 | 10 | 147.86 | 147.53 | 148.12(0.04) | 148.96(-0.06) | 148.48(-0.21) | 147.78 | -0 | | -0 | 35(-0.4) | 10 | [3] | [-17] | [6] | -25 | -128 | RG | -0.5 | Wait | | (3) | -14 | 41 | -27 | -20 | -0.3,33 | 46 | | 29 | Sep/17 | 9 | 147.86 | 147.53 | 148.06(-0.01) | 149.04(-0.12) | 148.8(-0.35) | 146.75 | -0.3 | | -0 | 35(-0.9) | -40 | [-1] | [-29] | [-41] | -24 | -179 | DT | -1.5 | OpenShort? | | (1) | -24 | -91 | -24 | -20 | -1,51 | 46 | | 30 | Sep/16 | 15 | 147.57 | 148.13 | 148.07(0.1) | 149.22(0.06) | 149.33(-0.08) | 149.06 | 0.4 | | 3 | 36(-3.4) | 20 | [7] | [-2] | [-10] | 39 | -70 | DR | -0.2 | OpenShort? | | (4) | -5 | -23 | -6 | -19 | 0.7,71 | 52 | | | | |
| 31 | Sep/16 | 14 | 147.57 | 148.13 | 147.92(0.18) | 149.12(0.11) | 149.44(-0.1) | 149.66 | 0.5 | | 3 | 39(-4) | 50 | [12] | [-1] | [6] | 56 | -114 | RG | 0.1 | Wait | | (8) | -7 | 20 | -4 | 1 | 1.1,78 | 52 | | 32 | Sep/16 | 13 | 147.57 | 148.13 | 147.65(0.18) | 148.95(0.12) | 149.58(0.09) | 149.15 | 0.4 | | 3 | 43(-4) | 50 | [12] | [12] | [-6] | 49 | -80 | CR | -0.3 | HoldShort | | (10) | 6 | -9 | -11 | -14 | 0.9,76 | 52 | | 33 | Sep/16 | 12 | 147.57 | 148.13 | 147.38(0.2) | 148.78(0.13) | 149.44(0.1) | 149.37 | 0.5 | | 3 | 47(-0.1) | 50 | [13] | [14] | [-3] | 58 | -58 | CR | -0 | HoldShort | | (12) | 7 | -2 | -15 | 1 | 1.1,80 | 52 | | 34 | Sep/16 | 11 | 147.57 | 148.13 | 147.09(0.16) | 148.59(0.23) | 149.29(0.12) | 149.41 | 0.5 | | 3 | 47(1.3) | 50 | [11] | [18] | [-4] | 67 | 11 | CR | 0.1 | HoldShort | | (12) | 8 | -9 | -5 | -7 | 1.2,87 | 52 | | 35 | Sep/16 | 10 | 147.57 | 148.13 | 146.85(0.14) | 148.25(0.22) | 149.11(0.21) | 149.63 | 0.5 | | 3 | 46(2.5) | 45 | [9] | [23] | [-9] | 81 | 91 | CR | 0.3 | OpenShort | | (11) | 14 | -28 | -4 | 18 | 1.5,93 | 52 | | | | |
| 36 | Sep/16 | 9 | 147.57 | 148.13 | 146.64(0.17) | 147.93(0.3) | 148.8(0.33) | 150.35 | 0.7 | | 3 | 44(5.4) | 50 | [11] | [34] | [30] | 104 | 151 | UT | 0.9 | HoldLong? | | (11) | 22 | 75 | 3 | 20 | 2.2,99 | 52 | | 37 | Sep/15 | 15 | 147.34 | 148.45 | 146.4(0.1) | 147.49(0.15) | 148.32(0.14) | 148.43 | 0.3 | | 5 | 38(2.5) | 45 | [7] | [16] | [-2] | 83 | 65 | CR | 0.1 | OpenShort? | | (6) | 9 | -8 | -2 | 14 | 1.4,98 | 56 | | 38 | Sep/15 | 14 | 147.34 | 148.45 | 146.25(0.08) | 147.28(0.14) | 148.12(0.16) | 148.62 | 0.3 | | 5 | 36(2.3) | 50 | [5] | [16] | [5] | 93 | 114 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 3 | 20 | 1.7,100 | 56 | | 39 | Sep/15 | 13 | 147.34 | 148.45 | 146.13(0.05) | 147.07(0.1) | 147.89(0.33) | 148.52 | 0.3 | | 5 | 33(0.6) | 50 | [3] | [26] | [11] | 95 | 196 | UT | 0.5 | HoldLong | | (5) | 22 | 16 | 10 | 20 | 1.8,100 | 56 | | 40 | Sep/15 | 12 | 147.34 | 148.45 | 146.13(0) | 146.92(0.14) | 147.4(0.24) | 148.1 | 0.2 | | 5 | 33(-0.3) | 40 | [0] | [20] | [7] | 90 | 208 | UR | 0.5 | SmallShort | | (2) | 16 | 8 | 12 | 20 | 1.6,100 | 56 | | | | |
| 41 | Sep/15 | 11 | 147.34 | 148.45 | 146.06(-0.01) | 146.72(0.25) | 147.05(0.26) | 147.91 | 0.1 | | 5 | 33(-2.4) | 45 | [-1] | [25] | [11] | 85 | 215 | UR | 0.6 | SmallShort | | (-1) | 17 | 19 | 23 | 6 | 1.4,100 | 56 | | 42 | Sep/15 | 10 | 147.34 | 148.45 | 146.08(-0.06) | 146.36(0.25) | 146.66(0.15) | 147.43 | 0 | | 5 | 36(-3.9) | 5 | [-4] | [17] | [2] | 66 | 199 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 18 | -5 | 1,91 | 56 | | 43 | Sep/15 | 9 | 147.34 | 148.45 | 146.16(-0.07) | 145.99(0.28) | 146.44(0.13) | 147.49 | 0 | | 5 | 39(-4.4) | 40 | [-5] | [16] | [23] | 55 | 206 | UR | 0.7 | SmallShort? | | (-3) | 9 | 57 | 17 | 16 | 0.8,85 | 56 | | 44 | Sep/14 | 15 | 147.14 | 148.67 | 146.27(-0.13) | 145.59(0.09) | 146.25(-0.13) | 146.06 | -0.3 | | 4 | 44(-1.4) | -40 | [-9] | [-9] | [-3] | 17 | 101 | DT | -0.1 | OpenShort? | | (-8) | -9 | -12 | 5 | 1 | -0.1,69 | 59 | | 45 | Sep/14 | 14 | 147.14 | 148.67 | 146.47(-0.09) | 145.46(0.08) | 146.44(0.03) | 146.37 | -0.2 | | 4 | 45(-1.6) | 5 | [-6] | [2] | [8] | 13 | 101 | UR | -0 | SmallShort | | (-8) | 2 | 16 | 5 | 20 | -0.1,65 | 59 | | | | |
| 46 | Sep/14 | 13 | 147.14 | 148.67 | 146.6(-0.1) | 145.35(0.03) | 146.39(0.23) | 145.97 | -0.3 | | 4 | 47(-1) | -10 | [-7] | [13] | [-2] | 5 | 138 | RG | -0.2 | Wait | | (-6) | 15 | -13 | 5 | 20 | -0.3,62 | 59 | | 47 | Sep/14 | 12 | 147.14 | 148.67 | 146.74(-0.09) | 145.3(0.05) | 146.05(0.35) | 146.3 | -0.2 | | 4 | 48(-0.7) | 10 | [-6] | [22] | [2] | 3 | 172 | UR | 0.1 | SmallShort | | (-5) | 23 | -9 | 15 | 20 | -0.2,58 | 59 | | 48 | Sep/14 | 11 | 147.14 | 148.67 | 146.87(-0.06) | 145.23(0.02) | 145.55(0.43) | 146.52 | -0.2 | | 4 | 49(-0.3) | 20 | [-4] | [27] | [-2] | -1 | 170 | RG | 0.5 | Wait | | (-5) | 29 | -20 | -0 | 20 | -0.2,54 | 59 | | 49 | Sep/14 | 10 | 147.14 | 148.67 | 146.96(-0.04) | 145.2(0.01) | 144.93(0.32) | 147.03 | -0 | | 4 | 49(-0.1) | 50 | [-3] | [19] | [18] | -11 | 135 | UR | 1.1 | SmallShort | | (-3) | 21 | 36 | -4 | 20 | 0,39 | 59 | | 50 | Sep/14 | 9 | 147.14 | 148.67 | 147.01(-0.05) | 145.19(-0.14) | 144.47(0.11) | 146.12 | -0.3 | | 4 | 49(0.1) | 50 | [-3] | [0] | [28] | -43 | 27 | UR | 0.8 | SmallShort? | | (-4) | 7 | 74 | -14 | 20 | -0.5,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|