EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: -2.16% Daily StdDev 1.69% EXC EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $34.46(-2.16%)

Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2

Sample size 4 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -0.27%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	57	DT	-0.4	OpenShort	(0)	-4	-7	-5	-20	0.5,84	20
Daily Trend: % Up Forces: 35.15(hourly_sma_10 0.23%) Down Forces: 34.92(hourly_sma_20 -0.43%) Support Levels: Resistance Levels: 35.56(daily_ema_10 1.4%) 36.25(daily_ema_20 3.36%)

2	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-11]	54	136	RG	-0.3	Wait	(-2)	4	-21	0	-20	0.5,91	20
3	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	208	UR	0.2	SmallShort?	(-2)	11	3	11	20	0.8,97	20
4	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[2]	[1]	62	180	UR	0.2	SmallShort?	(-5)	0	-7	15	14	0.6,97	44
5	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[8]	[10]	54	174	UR	0.3	SmallShort	(-5)	5	14	15	20	0.6,89	44

6	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-50	[-5]	[24]	[13]	35	247	UR	0.2	SmallShort	(-3)	20	30	8	20	0.4,75	44
7	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[3]	17	204	UR	0	SmallShort	(-6)	19	6	11	-6	-0.1,69	44
8	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-6]	9	122	RG	0.2	Wait	(-6)	13	-44	20	20	-0.3,66	44
9	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[20]	[18]	10	241	UR	0.8	SmallShort	(-5)	21	16	24	20	0.2,55	44
10	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[15]	[36]	-15	207	UR	0.8	SmallShort?	(-5)	17	81	12	20	-0,35	44

11	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[12]	-52	41	DP	0	OpenShort?	(-11)	7	28	1	20	-1,23	37
12	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-9]	-61	131	DT	-0.2	OpenShort	(-11)	9	-28	3	0	-1.4,24	37
13	Sep/21	13	36.51	35.9	35.34(-0.28)	34.86(-0.32)	34.5(-0.3)	34.61	-2.4	-11	77(-2.6)	-50	[-17]	[-35]	[1]	-52	23	DP	0.2	OpenShort	(-13)	-18	-7	13	18	-1.2,28	37
14	Sep/21	12	36.51	35.9	35.44(-0.26)	34.97(-0.34)	34.61(-0.22)	34.66	-2.3	-11	80(-2.7)	-50	[-16]	[-30]	[3]	-56	13	DP	0.1	OpenShort	(-15)	-13	0	18	-3	-1.2,24	37
15	Sep/21	11	36.51	35.9	35.53(-0.3)	35.09(-0.3)	34.69(-0.23)	34.66	-2.3	-11	83(-0.3)	-50	[-18]	[-30]	[13]	-69	34	DP	-0	OpenShort	(-15)	-14	40	4	-15	-1.3,14	37

16	Sep/21	10	36.51	35.9	35.64(-0.3)	35.19(-0.4)	34.77(-0.53)	34.4	-2.6	-11	83(5)	-50	[-18]	[-51]	[6]	-91	-160	DP	-0.6	OpenShort	(-18)	-32	36	1	-20	-1.9,7	37
17	Sep/21	9	36.51	35.9	35.75(-0.33)	35.33(-0.45)	34.96(-0.76)	34.17	-2.9	-11	78(13.5)	-50	[-20]	[-67]	[-61]	-111	-280	DT	-1.3	HoldShort?	(-19)	-46	-147	-4	-20	-2.5,2	37
18	Sep/18	15	36.61	36.14	35.87(-0.16)	35.49(-0.14)	35.23(-0.3)	35.14	-2.1	-9	64(-6.5)	-50	[-10]	[-27]	[1]	-82	-104	DP	-0.2	OpenShort?	(-12)	-18	11	3	-20	-1.4,3	37
19	Sep/18	14	36.61	36.14	35.93(-0.13)	35.54(-0.21)	35.34(-0.42)	35.07	-2.2	-9	71(5.2)	-50	[-8]	[-36]	[-5]	-95	-212	DT	-0.6	OpenShort	(-9)	-25	2	-5	-20	-1.8,0	37
20	Sep/18	13	36.61	36.14	35.98(-0.16)	35.62(-0.22)	35.49(-0.36)	35.06	-2.2	-9	66(6.1)	-50	[-10]	[-33]	[-20]	-100	-181	DT	-1	HoldShort	(-9)	-22	-42	-10	-20	-2,0	37

21	Sep/18	12	36.61	36.14	36.04(-0.14)	35.7(-0.1)	35.62(-0.25)	35.34	-1.8	-9	60(3.5)	-50	[-8]	[-23]	[-14]	-92	-102	DT	-0.7	OpenShort	(-6)	-15	-27	-10	-20	-1.7,1	37
22	Sep/18	11	36.61	36.14	36.09(-0.14)	35.74(-0.21)	35.71(-0.11)	35.52	-1.6	-9	56(0.9)	-50	[-8]	[-18]	[-8]	-81	-32	DT	-0.5	HoldShort	(-7)	-7	-24	-2	6	-1.5,7	37
23	Sep/18	10	36.61	36.14	36.14(-0.13)	35.82(-0.24)	35.75(0.02)	35.68	-1.3	-9	55(0.3)	-50	[-8]	[-11]	[-5]	-70	22	DT	-0.2	OpenShort	(-6)	1	-22	3	20	-1.2,10	37
24	Sep/18	9	36.61	36.14	36.19(-0.11)	35.9(-0.22)	35.74(-0.01)	35.83	-1.1	-9	55(0.7)	-50	[-7]	[-12]	[9]	-62	22	DP	0.2	OpenShort?	(-7)	-1	16	8	20	-1,13	37
25	Sep/17	15	36.68	36.37	36.23(-0.11)	35.98(-0.27)	35.74(-0.1)	35.72	-1.6	-7	54(-6.1)	-50	[-7]	[-18]	[-2]	-76	-44	DT	-0.1	HoldShort?	(-7)	-6	-9	6	3	-1.4,9	43

26	Sep/17	14	36.68	36.37	36.27(-0.06)	36.08(-0.23)	35.78(0.05)	35.78	-1.5	-7	60(3)	-30	[-4]	[-7]	[2]	-78	-57	DP	0	OpenShort	(-6)	3	7	3	-8	-1.4,7	43
27	Sep/17	13	36.68	36.37	36.29(-0.09)	36.16(-0.24)	35.76(-0.34)	35.73	-1.6	-7	57(4)	-50	[-6]	[-32]	[2]	-86	-143	DP	-0.1	OpenShort	(-3)	-21	12	-1	-20	-1.7,7	43
28	Sep/17	12	36.68	36.37	36.32(-0.1)	36.25(-0.17)	35.88(-0.52)	35.65	-1.7	-7	53(6.6)	-50	[-6]	[-41]	[-16]	-93	-214	DT	-0.7	OpenShort	(-6)	-32	-28	-1	-20	-2.1,10	43
29	Sep/17	11	36.68	36.37	36.36(-0.06)	36.31(-0.08)	36.07(-0.39)	35.84	-1.4	-7	47(4.3)	-50	[-4]	[-29]	[-13]	-88	-183	DT	-0.8	OpenShort	(-3)	-24	-6	-29	-20	-1.9,10	43
30	Sep/17	10	36.68	36.37	36.38(-0.07)	36.34(-0.1)	36.21(-0.46)	35.88	-1.4	-7	42(4.5)	-50	[-4]	[-34]	[-5]	-82	-193	DT	-1.3	OpenShort	(-4)	-28	26	-45	-20	-2,18	43

31	Sep/17	9	36.68	36.37	36.4(-0.1)	36.38(-0.19)	36.38(-0.51)	35.71	-1.6	-7	38(9)	-50	[-6]	[-41]	[-45]	-89	-220	DT	-3	OpenShort?	(-4)	-31	-91	-50	-20	-3.1,39	43
32	Sep/16	15	36.74	36.56	36.44(0.03)	36.45(-0.04)	36.57(-0.12)	36.33	-0.7	-3	29(-8.2)	-40	[2]	[-8]	[-18]	0	-98	DR	-1.4	OpenShort?	(0)	-7	-36	-25	-19	-0.6,65	42
33	Sep/16	14	36.74	36.56	36.43(0.1)	36.46(-0.04)	36.61(0.14)	36.58	-0.3	-3	37(-6.1)	20	[6]	[9]	[3]	53	-35	UT	-0.1	OpenLong	(3)	9	2	-0	20	0.7,85	42
34	Sep/16	13	36.74	36.56	36.39(0.1)	36.47(-0.03)	36.56(0.26)	36.57	-0.3	-3	43(-4.5)	20	[6]	[16]	[-2]	60	11	CR	0	HoldShort	(6)	16	-19	11	20	0.7,92	42
35	Sep/16	12	36.74	36.56	36.35(0.12)	36.48(0.05)	36.47(0.25)	36.7	-0.1	-3	48(1)	25	[7]	[18]	[8]	76	34	UT	0.8	HoldLong	(6)	15	6	27	19	1.3,93	42

36	Sep/16	11	36.74	36.56	36.31(0.1)	36.46(0.11)	36.38(0.13)	36.66	-0.1	-3	47(-0.2)	20	[6]	[12]	[9]	54	23	UT	1.1	OpenLong	(7)	8	13	24	11	1.3,71	42
37	Sep/16	10	36.74	36.56	36.27(0.09)	36.42(0.06)	36.33(0.05)	36.57	-0.3	-3	47(-0.1)	30	[6]	[6]	[15]	27	-10	UT	0.9	OpenLong	(4)	3	39	1	20	1.1,49	42
38	Sep/16	9	36.74	36.56	36.24(0.06)	36.42(0)	36.31(-0.21)	36.3	-0.8	-3	47(-1.2)	5	[4]	[-12]	[5]	-5	-110	RG	-0	Wait?	(3)	-13	29	-21	-17	0.2,40	42
39	Sep/15	15	36.78	36.58	36.22(0.03)	36.4(-0.06)	36.39(-0.3)	36.1	-1.2	-5	48(-2)	-50	[2]	[-21]	[-16]	-17	-150	DR	-1.1	OpenShort?	(2)	-18	-25	-28	-20	-0.4,43	43
40	Sep/15	14	36.78	36.58	36.21(0.05)	36.42(-0.03)	36.5(-0.13)	36.27	-0.9	-5	50(0.1)	-40	[3]	[-9]	[-15]	23	-74	DR	-0.8	OpenShort	(3)	-8	-23	-25	-20	0.2,68	43

41	Sep/15	13	36.78	36.58	36.19(0.02)	36.43(0.01)	36.55(0.12)	36.43	-0.6	-5	50(0.7)	-30	[1]	[7]	[-4]	57	81	CR	-0.4	HoldShort	(4)	7	-6	-12	3	0.9,84	43
42	Sep/15	12	36.78	36.58	36.18(0.02)	36.43(0.09)	36.51(0.08)	36.47	-0.6	-5	49(1.3)	-40	[1]	[7]	[-11]	68	80	CR	-0.1	HoldShort	(2)	5	-29	-5	-8	1,93	43
43	Sep/15	11	36.78	36.58	36.17(0.06)	36.4(0.24)	36.48(0.19)	36.67	-0.2	-5	48(3.5)	-5	[4]	[19]	[4]	98	125	RG	0.7	Wait	(3)	12	2	16	8	1.9,100	43
44	Sep/15	10	36.78	36.58	36.15(0.05)	36.31(0.24)	36.41(0.17)	36.66	-0.2	-5	45(4.2)	-5	[3]	[17]	[10]	92	133	RG	1	SmallShort	(4)	10	22	10	11	2,92	43
45	Sep/15	9	36.78	36.58	36.13(0.02)	36.22(0.19)	36.35(0.1)	36.51	-0.5	-5	40(1.7)	-10	[1]	[11]	[15]	82	116	RG	0.7	Wait?	(2)	6	41	8	3	1.7,89	43

46	Sep/14	15	36.84	36.65	36.12(-0.02)	36.15(0.06)	36.31(-0.09)	36.23	-1.1	-5	39(-9.7)	-50	[-1]	[-5]	[-5]	49	26	DT	-0.4	OpenShort?	(-2)	-6	-15	-2	8	0.5,86	40
47	Sep/14	14	36.84	36.65	36.13(-0.07)	36.13(0.13)	36.34(0.08)	36.33	-0.9	-5	48(-8.6)	-50	[-4]	[6]	[2]	62	161	UR	-0	SmallShort	(0)	5	0	6	11	0.8,92	40
48	Sep/14	13	36.84	36.65	36.15(-0.1)	36.08(0.11)	36.31(0.27)	36.33	-0.9	-5	57(-7.7)	-45	[-6]	[17]	[5]	57	242	UR	0.1	SmallShort	(-4)	16	-2	19	20	0.6,92	40
49	Sep/14	12	36.84	36.65	36.19(-0.08)	36.04(0.12)	36.21(0.3)	36.34	-0.9	-5	65(-4.3)	-40	[-5]	[19]	[5]	55	217	UR	0.4	SmallShort	(-4)	18	0	18	20	0.4,95	40
50	Sep/14	11	36.84	36.65	36.22(-0.07)	36(0.13)	36.1(0.31)	36.34	-0.9	-5	69(-2.6)	-40	[-4]	[20]	[4]	45	197	UR	0.6	SmallShort	(-4)	19	-6	15	20	0.3,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI