Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)


One month low (close): $94.8300      One month high (close): $100.4800

ETR Daily Change: -2.17%   Daily StdDev 1.56%   ETR EMA_5_Trend: -0.34%   10Minute StdDev: $1.13

Latest Price :  $95.17(-2.17%)

Fri. Sep 25, 2020($0.7)   Thu. Sep 24, 2020($0.8)   Wed. Sep 23, 2020($0.6)   Tue. Sep 22, 2020($1.3)   Mon. Sep 21, 2020($1.1)   Fri. Sep 18, 2020($0.6)   Thu. Sep 17, 2020($0.4)   Wed. Sep 16, 2020($0.5)  

ETR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2312   97.13  96.17  (0)  96.87(0.03 96.77(-0.2996.29-0.6    -777(-0.6)-50[0][-19][-6]26-43DR-0.4OpenShort    (2)-19-1-14-200.3,6832

Daily Trend: %
Up Forces: 96.87(hourly_sma_10 0.6%)  
Down Forces: 96.17(daily_ema_10 -0.12%)  
Support Levels:
Resistance Levels: 97.13(daily_ema_20 0.87%)  
 
2Sep/2311   97.13  96.17  95.92(-0.01 96.84(0.2 97.05(-0.1796.3-0.6    -777(-0.2)-50[-1][-6][-18]323DT-0.7OpenShort    (0)-11-25-17-200.3,7432
3Sep/2310   97.13  96.17  95.93(0.01 96.65(0.31 97.22(0.0196.74-0.3    -778(-0.3)-50[1][9][-12]5371CR-0.4HoldShort    (1)1-17-12-200.7,8532
4Sep/239   97.13  96.17  95.92(0.01 96.35(0.28 97.21(0.1297.03-0.1    -778(-2.9)-50[1][15][-10]68143CR-0.2HoldShort?    (2)8-27-1-71,9332
5Sep/2215   97.28  96.48  95.91(-0.01 96.09(0.29 97.09(0.1397.50.2    -581(-3.4)-35[-1][17][1]83218UR0.4SmallShort?    (2)8-117201.4,9849
 
6Sep/2214   97.28  96.48  95.92(0.02 95.82(0.25 96.97(0.3697.70.3    -584(2.4)10[1][31][20]88270RG0.6Wait    (0)233315201.6,9849
7Sep/2213   97.28  96.48  95.92(-0)  95.58(0.21 96.62(0.5797.13-0.1    -582(0.3)5[-0][43][17]72291UR0.5SmallShort    (-1)372715201.1,9449
8Sep/2212   97.28  96.48  95.9(-0.02 95.38(0.24 96.07(0.6196.67-0.5    -582(-1.2)-5[-1][46][12]62276UR0.5SmallShort    (-1)391128200.7,9449
9Sep/2211   97.28  96.48  95.92(-0.04 95.15(0.08 95.49(0.4496.48-0.6    -583(-2.9)-15[-3][30][6]44232UR0.9SmallShort    (-2)28-2241200.5,8149
10Sep/2210   97.28  96.48  95.95(-0.03 95.08(0.12 95.08(0.4496.86-0.3    -586(0.2)-5[-2][31][32]27249UR1.5SmallShort    (-1)285242200.8,5749
 
11Sep/229   97.28  96.48  95.98(-0.04 94.97(-0.02 94.67(0.1595.98-1    -585(0)15[-3][8][42]-2189UR1.1SmallShort?    (-4)109621200,2949
12Sep/2115   97.34  96.52  96.02(-0.08 94.99(-0.24 94.53(-0.1694.38-2.1    -685(5.2)-35[-5][-21][13]-80-126DP-0.1OpenShort?    (-8)-1037-25-1.4,537
13Sep/2114   97.34  96.52  96.1(-0.16 95.22(-0.28 94.69(-0.1393.76-2.6    -680(8.2)-50[-10][-21][-18]-99-95DT-0.8OpenShort    (-6)-8-38-10-20-2.1,437
14Sep/2113   97.34  96.52  96.25(-0.15 95.49(-0.25 94.82(-0.2794.4-2.1    -672(6.8)-50[-10][-29][-10]-85-96DT-0.4OpenShort    (-7)-17-241-20-1.9,1337
15Sep/2112   97.34  96.52  96.39(-0.1 95.73(-0.31 95.08(-0.294.81-1.8    -665(5.1)-50[-6][-26][-7]-75-103DT-0.3OpenShort    (-7)-13-2818-2-1.8,2037
 
16Sep/2111   97.34  96.52  96.49(-0.07 96.02(-0.22 95.27(-0.1995.29-1.5    -660(2.8)-45[-5][-22][3]-69-93DP0OpenShort    (-4)-1288-10-1.4,1637
17Sep/2110   97.34  96.52  96.56(-0.1 96.23(-0.21 95.46(-0.395.15-1.6    -657(4.3)-45[-6][-29][12]-88-122DP-0.4OpenShort    (-5)-19440-20-1.8,737
18Sep/219   97.34  96.52  96.66(-0.14 96.43(-0.27 95.75(-0.4294.42-2.1    -653(14.6)-50[-9][-39][-37]-128-189DT-1.8HoldShort?    (-7)-27-77-23-20-3.1,037
19Sep/1815   97.51  96.84  96.79(-0.05 96.69(-0.14 96.16(-0.2395.73-1.4    -538(0.1)-45[-3][-21][-7]-94-119DT-0.8HoldShort?    (-5)-15-1-22-20-2,639
20Sep/1814   97.51  96.84  96.84(-0.03 96.83(-0.17 96.38(-0.4195.75-1.4    -538(4.7)-50[-2][-33][-17]-88-190DT-1.3OpenShort    (-3)-26-28-24-20-2.3,2039
 
21Sep/1813   97.51  96.84  96.87(-0.02 97(-0.05 96.78(-0.2396.23-1    -534(1.4)-50[-1][-18][-16]-58-111DT-1.3OpenShort    (-1)-14-23-28-20-1.5,3039
22Sep/1812   97.51  96.84  96.89(-0.03 97.05(0.08 97(-0.1196.62-0.7    -532(-1.2)-35[-2][-6][-6]-27-26DT-0.9OpenShort    (0)-710-34-20-0.7,4139
23Sep/1811   97.51  96.84  96.92(-0.06 96.98(-0.04 97.11(-0.1296.46-0.8    -533(-3.8)-50[-4][-11][-14]-17-16DT-1.5OpenShort    (-2)-8-23-22-20-1.1,6139
24Sep/1810   97.51  96.84  96.97(-0.07 97.02(-0.04 97.23(-0.0596.86-0.5    -537(-3.3)-50[-4][-7][-17]2754DT-0.8OpenShort    (-2)-3-50-2-3-0.2,8239
25Sep/189   97.51  96.84  97.04(-0.01 97.06(0.12 97.27(0.0597.720.2    -541(0.8)-30[-1][5][12]7595UR0.9SmallShort?    (-1)32217201.3,9239
 
26Sep/1715   97.64  97.1  97.05(-0.01 96.95(0.06 97.22(0.1297.34-0.3    -440(-3.5)-20[-1][8][6]4874UR0.2SmallShort?    (-2)81011160.6,8352
27Sep/1714   97.64  97.1  97.06(0.02 96.9(0.02 97.1(0.2797.17-0.4    -443(-0.1)15[1][17][5]3263UT0.1OpenLong    (-1)1766190.2,7752
28Sep/1713   97.64  97.1  97.06(-0)  96.88(-0.02 96.84(0.0397.06-0.5    -443(-0.1)-15[-0][0][4]239UR0.4SmallShort    (1)2-222150,7352
29Sep/1712   97.64  97.1  97.04(-0.01 96.9(0.05 96.81(-0.0397.09-0.5    -443(0)-25[-1][-2][-2]1612DT0.6OpenShort    (0)-2-2132-10.1,6352
30Sep/1711   97.64  97.1  97.05(0.02 96.85(0.11 96.84(0.1797.45-0.2    -443(0.3)15[1][13][18]1565UT1.2OpenLong    (1)114115200.8,4552
 
31Sep/1710   97.64  97.1  97.05(-0)  96.74(0.01 96.68(-0.0196.74-0.8    -443(0.1)20[-0][-1][15]-42-33RG0.1Wait    (-1)-151-10-4-0.6,2352
32Sep/179   97.64  97.1  97.03(-0.05 96.73(-0.14 96.69(-0.2495.88-1.5    -443(3.6)-50[-3][-22][-25]-81-131DT-1.6OpenShort?    (-2)-15-59-15-20-2.3,2752
33Sep/1615   97.7  97.35  97.08(0.03 96.87(-0.06 96.92(-0.0696.9-0.7    -439(-9.4)-25[2][-6][-6]-29-71DR-0OpenShort?    (0)-4-19-417-0.4,3154
34Sep/1614   97.7  97.35  97.05(0.1 96.93(-0.09 96.98(0.1297.23-0.4    -449(-8.5)50[6][6][15]-13-58UT0.4OpenLong    (3)835-1200.3,3054
35Sep/1613   97.7  97.35  96.95(0.07 97.01(-0.14 96.86(0.0596.63-0.9    -457(-8.7)10[4][-1][-5]-37-94DR-0.3OpenShort    (4)3-11-113-0.5,2654
 
36Sep/1612   97.7  97.35  96.89(0.1 97.15(-0.07 96.81(0.0496.81-0.7    -466(-3.3)10[6][1][-5]-16-111CR0HoldShort    (5)3-130-7-0.1,3754
37Sep/1611   97.7  97.35  96.8(0.08 97.22(0.03 96.77(-0.0497.03-0.6    -469(-5.7)-10[5][-1][-5]-9-81DR0.3OpenShort    (6)-3-102-200.3,3454
38Sep/1610   97.7  97.35  96.72(0.11 97.22(-0)  96.81(-0.0797.2-0.4    -475(-1.9)20[7][-3][10]-3-93RG0.4Wait    (5)-433-800.5,3554
39Sep/169   97.7  97.35  96.62(0.06 97.19(-0.06 96.88(-0.396.63-0.9    -477(-2)-20[4][-21][-2]-16-152DR-0.3OpenShort?    (5)-1914-23-200,3454
40Sep/1515   97.86  97.43  96.56(0.04 97.25(-0.08 97.17(-0.3396.4-1.1    -579(4.8)-50[3][-24][-12]-14-156DR-0.8OpenShort?    (3)-21-12-29-20-0.2,4147
 
41Sep/1514   97.86  97.43  96.52(0.02 97.32(-0.02 97.49(-0.1996.61-1    -574(0)-50[1][-14][-20]20-66DR-0.9OpenShort    (3)-12-36-25-200.1,6747
42Sep/1513   97.86  97.43  96.5(0.02 97.34(0.05 97.67(0.197.23-0.5    -574(0.3)-50[1][7][-9]5485CR-0.5HoldShort    (3)6-18-11-180.8,8447
43Sep/1512   97.86  97.43  96.48(0.03 97.29(0.12 97.58(0.0797.54-0.2    -574(2.1)-50[2][7][-11]7296CR-0HoldShort    (2)4-31-3-41.1,9447
44Sep/1511   97.86  97.43  96.45(0.06 97.17(0.28 97.51(0.1898.070.2    -572(3.9)-5[4][20][4]95152TP0.6OpenShort    (3)1151301.8,10047
45Sep/1510   97.86  97.43  96.39(0.04 96.9(0.29 97.34(0.1897.990.1    -568(4)-5[3][20][11]88177RG0.7Wait    (3)11266201.8,9347
 
46Sep/159   97.86  97.43  96.35(0.01 96.62(0.26 97.16(0.1797.54-0.2    -564(0.3)-5[1][18][18]80157RG0.5Wait?    (1)1147891.5,9247
47Sep/1415   98.05  97.69  96.34(-0.04 96.37(0.12 97(-0.0196.74-1    -464(-12.4)-50[-3][1][-8]5582RG-0.3Wait?    (-2)-1-26450.5,9245
48Sep/1414   98.05  97.69  96.38(-0.11 96.26(0.23 97.01(0.1897.19-0.6    -476(-13.2)-50[-7][16][5]70255UR0.2SmallShort    (-1)11-123160.8,10045
49Sep/1413   98.05  97.69  96.49(-0.12 96.04(0.18 96.83(0.3997.21-0.6    -489(-9.9)-50[-8][27][9]56314UR0.3SmallShort    (-7)25519200.6,9145
50Sep/1412   98.05  97.69  96.61(-0.12 95.87(0.16 96.45(0.3997.12-0.7    -499(-6.8)-30[-8][27][15]44294UR0.5SmallShort    (-7)252315200.4,8445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA