|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.7450 One month high (close): $48.2200
ADPT Daily Change: 0.46% Daily StdDev 3.35% ADPT EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $48.22(0.46%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 42.34 | 45.02 | 47.05(0.26) | 47.9(0.25) | 48.17(0.22) | 48.34 | 1.6 | | 19 | 26(0.3) | 50 | [8] | [18] | [5] | 80 | 73 | UT | 0.2 | HoldLong | | (8) | 7 | 16 | -3 | 2 | 1.3,97 | 63 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.9(hourly_sma_10 -0.91%) 47.05(hourly_sma_20 -2.67%) 45.02(daily_ema_10 -6.87%) 42.34(daily_ema_20 -12.41%)
Resistance Levels:
|
| | | 2 | Sep/23 | 12 | 42.34 | 45.02 | 46.93(0.26) | 47.78(0.21) | 48.06(0.15) | 48.09 | 1.5 | | 19 | 26(0.1) | 50 | [8] | [15] | [0] | 77 | 37 | UT | 0 | HoldLong | | (7) | 5 | 1 | -4 | 10 | 1.2,97 | 63 | | 3 | Sep/23 | 11 | 42.34 | 45.02 | 46.81(0.27) | 47.68(0.27) | 47.99(0.24) | 48.08 | 1.5 | | 19 | 26(-0.8) | 50 | [8] | [19] | [-3] | 81 | 70 | CR | 0.1 | OpenShort | | (9) | 7 | -8 | -1 | -8 | 1.3,98 | 63 | | 4 | Sep/23 | 10 | 42.34 | 45.02 | 46.68(0.35) | 47.55(0.43) | 47.88(0.19) | 48.2 | 1.5 | | 19 | 27(0.7) | 50 | [10] | [21] | [2] | 88 | 44 | UT | 0.3 | HoldLong | | (9) | 6 | 5 | 1 | 8 | 1.5,100 | 63 | | 5 | Sep/23 | 9 | 42.34 | 45.02 | 46.52(0.32) | 47.35(0.38) | 47.79(0.32) | 48.13 | 1.5 | | 19 | 26(1.2) | 50 | [10] | [24] | [10] | 89 | 121 | UT | 0.3 | OpenLong? | | (12) | 10 | 20 | 1 | 20 | 1.6,99 | 63 | | | | |
| 6 | Sep/22 | 15 | 41.98 | 44.06 | 46.37(0.27) | 47.17(0.33) | 47.64(0.3) | 47.82 | 1.7 | | 18 | 25(-1.7) | 50 | [8] | [23] | [3] | 84 | 122 | UT | 0.2 | HoldLong? | | (9) | 9 | 7 | -5 | 20 | 1.5,96 | 63 | | 7 | Sep/22 | 14 | 41.98 | 44.06 | 46.25(0.33) | 47.01(0.44) | 47.5(0.27) | 47.72 | 1.6 | | 18 | 27(0.9) | 50 | [10] | [24] | [4] | 86 | 72 | UT | 0.2 | HoldLong | | (9) | 8 | 13 | -4 | 8 | 1.6,96 | 63 | | 8 | Sep/22 | 13 | 41.98 | 44.06 | 46.1(0.28) | 46.8(0.48) | 47.37(0.3) | 47.52 | 1.6 | | 18 | 26(0.6) | 50 | [8] | [25] | [-6] | 87 | 116 | CR | 0.2 | OpenShort | | (10) | 9 | -16 | -4 | 2 | 1.6,97 | 63 | | 9 | Sep/22 | 12 | 41.98 | 44.06 | 45.97(0.34) | 46.58(0.54) | 47.23(0.7) | 47.77 | 1.6 | | 18 | 25(1.8) | 50 | [10] | [38] | [15] | 100 | 234 | UT | 0.6 | HoldLong | | (10) | 21 | 27 | 0 | 20 | 2,100 | 63 | | 10 | Sep/22 | 11 | 41.98 | 44.06 | 45.82(0.31) | 46.33(0.28) | 46.9(0.41) | 47.36 | 1.5 | | 18 | 23(2.2) | 50 | [9] | [26] | [12] | 98 | 143 | UT | 0.6 | OpenLong | | (10) | 12 | 15 | -1 | 20 | 1.9,100 | 63 | | | | |
| 11 | Sep/22 | 10 | 41.98 | 44.06 | 45.68(0.2) | 46.2(0.28) | 46.71(0.39) | 47.14 | 1.5 | | 18 | 21(2.1) | 50 | [6] | [24] | [8] | 100 | 221 | UT | 0.6 | HoldLong | | (9) | 12 | 3 | 6 | 20 | 2,100 | 63 | | 12 | Sep/22 | 9 | 41.98 | 44.06 | 45.59(0.22) | 46.07(0.29) | 46.53(0.64) | 47.09 | 1.5 | | 18 | 19(2.4) | 50 | [7] | [32] | [15] | 100 | 273 | UT | 0.8 | HoldLong? | | (6) | 19 | 20 | 3 | 20 | 2.2,95 | 63 | | 13 | Sep/21 | 15 | 41.63 | 42.91 | 45.49(0.19) | 45.94(0.28) | 46.24(0.69) | 46.79 | 1.6 | | 13 | 17(1) | 50 | [6] | [33] | [23] | 100 | 271 | UT | 0.9 | CloseLong? | | (6) | 21 | 45 | 13 | 20 | 2.2,95 | 62 | | 14 | Sep/21 | 14 | 41.63 | 42.91 | 45.4(0.07) | 45.81(0.27) | 45.92(0.35) | 46.13 | 1.4 | | 13 | 16(0.1) | 50 | [2] | [22] | [-3] | 83 | 176 | CR | 0.4 | OpenShort | | (4) | 10 | -18 | 23 | -9 | 1.5,95 | 62 | | 15 | Sep/21 | 13 | 41.63 | 42.91 | 45.37(0.03) | 45.69(0.26) | 45.76(0.15) | 46.39 | 1.5 | | 13 | 15(-1.3) | 50 | [1] | [15] | [12] | 90 | 226 | UT | 1.3 | HoldLong | | (4) | 5 | 11 | 28 | 20 | 2,90 | 62 | | | | |
| 16 | Sep/21 | 12 | 41.63 | 42.91 | 45.36(-0.05) | 45.57(0.2) | 45.69(0.16) | 46.23 | 1.4 | | 13 | 17(-3.4) | 50 | [-2] | [14] | [21] | 61 | 276 | UR | 1 | SmallShort | | (1) | 5 | 41 | 14 | 20 | 1.6,71 | 62 | | 17 | Sep/21 | 11 | 41.63 | 42.91 | 45.38(-0.19) | 45.48(0.19) | 45.62(-0.04) | 45.63 | 1.2 | | 13 | 20(-3.5) | 35 | [-6] | [7] | [6] | 14 | 229 | UR | 0 | SmallShort | | (-4) | -1 | 28 | -8 | -17 | 0.4,54 | 62 | | 18 | Sep/21 | 10 | 41.63 | 42.91 | 45.47(-0.22) | 45.39(0.06) | 45.64(-0.14) | 45.23 | 1.1 | | 13 | 24(-2.9) | 10 | [-7] | [2] | [-6] | 7 | 125 | RG | -0.5 | Wait | | (-8) | -4 | -7 | -3 | -20 | -0.3,64 | 62 | | 19 | Sep/21 | 9 | 41.63 | 42.91 | 45.57(-0.23) | 45.36(0.13) | 45.7(0.19) | 45.33 | 1.1 | | 13 | 27(-1.7) | -5 | [-7] | [13] | [-17] | 20 | 211 | RG | -0.4 | Wait? | | (-7) | 6 | -49 | 10 | -20 | -0.3,77 | 62 | | 20 | Sep/18 | 15 | 41.39 | 41.78 | 45.68(-0.12) | 45.3(0.31) | 45.61(0.35) | 46.05 | 1.6 | | 8 | 28(-2.1) | 50 | [-4] | [20] | [12] | 38 | 277 | UR | 0.5 | SmallShort? | | (-6) | 10 | 14 | 23 | 20 | 0.4,78 | 63 | | | | |
| 21 | Sep/18 | 14 | 41.39 | 41.78 | 45.68(0) | 45.16(0.13) | 45.45(0.25) | 45.85 | 1.5 | | 8 | 30(0.1) | 50 | [0] | [15] | [13] | 15 | 90 | UR | 0.4 | SmallShort | | (-5) | 7 | 8 | 23 | 20 | 0.1,62 | 63 | | 22 | Sep/18 | 13 | 41.39 | 41.78 | 45.68(0) | 45.1(0.12) | 45.34(0.43) | 45.73 | 1.4 | | 8 | 30(-0.1) | 50 | [0] | [21] | [12] | -10 | 102 | UR | 0.4 | SmallShort | | (0) | 13 | 13 | 12 | 20 | 0,40 | 63 | | 23 | Sep/18 | 12 | 41.39 | 41.78 | 45.68(0) | 45.05(0.12) | 45.15(0.28) | 45.55 | 1.4 | | 8 | 30(-0.3) | 50 | [0] | [16] | [21] | -30 | 27 | UR | 0.4 | SmallShort | | (-1) | 8 | 47 | 7 | 20 | -0.2,25 | 63 | | 24 | Sep/18 | 11 | 41.39 | 41.78 | 45.73(-0.02) | 45(-0.12) | 45.03(0.09) | 44.88 | 1.2 | | 8 | 31(0) | 45 | [-1] | [7] | [-7] | -55 | -149 | RG | -0.2 | Wait | | (-2) | 3 | -25 | 4 | 13 | -0.9,18 | 63 | | 25 | Sep/18 | 10 | 41.39 | 41.78 | 45.74(0.04) | 45.05(-0.2) | 44.99(0.28) | 45.24 | 1.3 | | 8 | 31(-1.6) | 50 | [1] | [12] | [5] | -46 | -81 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 4 | 20 | -0.5,17 | 63 | | | | |
| 26 | Sep/18 | 9 | 41.39 | 41.78 | 45.72(0.11) | 45.14(-0.33) | 44.99(0) | 45.28 | 1.3 | | 8 | 32(-2.2) | 50 | [3] | [2] | [20] | -50 | -205 | UT | 0.4 | OpenLong? | | (2) | 0 | 36 | 3 | 20 | -0.5,13 | 63 | | 27 | Sep/17 | 15 | 41.2 | 40.81 | 45.67(0.1) | 45.29(-0.55) | 44.87(-0.17) | 44.77 | 1.3 | | 1 | 34(-9.7) | 20 | [3] | [-10] | [-3] | -66 | -337 | DR | -0.1 | OpenShort? | | (1) | -5 | -13 | -6 | 20 | -0.9,7 | 60 | | 28 | Sep/17 | 14 | 41.2 | 40.81 | 45.63(0.3) | 45.54(-0.52) | 44.94(-0.06) | 44.95 | 1.3 | | 1 | 44(-5.8) | 50 | [9] | [-5] | [6] | -58 | -452 | RG | 0 | Wait | | (4) | -2 | 18 | -11 | 20 | -0.5,5 | 60 | | 29 | Sep/17 | 13 | 41.2 | 40.81 | 45.49(0.25) | 45.78(-0.59) | 44.97(-0.33) | 44.7 | 1.2 | | 1 | 50(-5) | 40 | [8] | [-14] | [-3] | -58 | -488 | DR | -0.2 | OpenShort | | (8) | -10 | 6 | -14 | -20 | -0.6,7 | 60 | | 30 | Sep/17 | 12 | 41.2 | 40.81 | 45.38(0.27) | 46.05(-0.56) | 45.12(-0.65) | 44.62 | 1.2 | | 1 | 55(-4.8) | 10 | [8] | [-23] | [-27] | -48 | -584 | DR | -0.3 | OpenShort | | (8) | -19 | -47 | -18 | -20 | -0.5,15 | 60 | | | | |
| 31 | Sep/17 | 11 | 41.2 | 40.81 | 45.26(0.36) | 46.31(-0.1) | 45.41(-0.66) | 45.3 | 1.5 | | 1 | 60(-4) | 30 | [11] | [-16] | [-11] | -26 | -486 | DR | -0.1 | OpenShort | | (11) | -20 | 10 | -17 | -20 | 0,24 | 60 | | 32 | Sep/17 | 10 | 41.2 | 40.81 | 45.1(0.34) | 46.36(-0.11) | 45.71(-0.92) | 45.16 | 1.4 | | 1 | 64(-3.9) | 15 | [10] | [-24] | [-14] | -15 | -531 | DR | -0.3 | OpenShort | | (11) | -28 | 8 | -23 | -20 | 0,35 | 60 | | 33 | Sep/17 | 9 | 41.2 | 40.81 | 44.95(0.35) | 46.41(-0.11) | 46.14(-0.97) | 45.05 | 1.4 | | 1 | 68(-5.1) | 5 | [10] | [-26] | [-27] | 7 | -543 | DR | -0.6 | OpenShort? | | (11) | -29 | -28 | -21 | -20 | 0.1,54 | 60 | | 34 | Sep/16 | 15 | 41.08 | 40.43 | 44.79(0.46) | 46.46(0.07) | 46.59(-0.85) | 45.46 | 1.6 | | 2 | 73(-10.3) | -5 | [14] | [-18] | [-31] | 26 | -489 | DR | -0.6 | OpenShort? | | (13) | -25 | -44 | -18 | -20 | 0.3,68 | 61 | | 35 | Sep/16 | 14 | 41.08 | 40.43 | 44.58(0.67) | 46.43(0.28) | 46.99(-0.45) | 46.11 | 1.9 | | 2 | 83(-5.5) | -0 | [20] | [-1] | [-25] | 54 | -407 | DR | -0.4 | OpenShort | | (18) | -14 | -44 | -11 | -20 | 0.7,86 | 61 | | | | |
| 36 | Sep/16 | 13 | 41.08 | 40.43 | 44.28(0.77) | 46.3(0.55) | 47.2(0.42) | 46.77 | 2.1 | | 2 | 89(-3.1) | 45 | [23] | [30] | [-16] | 69 | -76 | CR | -0.2 | HoldShort | | (25) | 13 | -35 | -9 | -20 | 1,94 | 61 | | 37 | Sep/16 | 12 | 41.08 | 40.43 | 43.94(0.85) | 46.05(0.74) | 47(0.67) | 47.29 | 2.3 | | 2 | 92(0.6) | 50 | [25] | [41] | [0] | 81 | 111 | UT | 0.1 | HoldLong | | (27) | 20 | -3 | -6 | 20 | 1.3,98 | 61 | | 38 | Sep/16 | 11 | 41.08 | 40.43 | 43.57(0.84) | 45.71(1.11) | 46.69(0.78) | 47.33 | 2.3 | | 2 | 91(3) | 50 | [25] | [50] | [-0] | 87 | 246 | UT | 0.3 | OpenLong | | (29) | 23 | -7 | -1 | 20 | 1.5,99 | 61 | | 39 | Sep/16 | 10 | 41.08 | 40.43 | 43.21(0.84) | 45.21(1.14) | 46.33(1.02) | 47.44 | 2.3 | | 2 | 88(4.4) | 50 | [25] | [57] | [14] | 95 | 424 | UT | 0.5 | OpenLong | | (28) | 31 | 17 | 1 | 20 | 1.8,100 | 61 | | 40 | Sep/16 | 9 | 41.08 | 40.43 | 42.85(0.86) | 44.7(1.11) | 45.86(1.01) | 47.18 | 2.3 | | 2 | 84(6.6) | 50 | [26] | [57] | [44] | 98 | 431 | UT | 0.6 | OpenLong? | | (27) | 30 | 96 | 0 | 20 | 1.9,100 | 61 | | | | |
| 41 | Sep/15 | 15 | 40.84 | 39.94 | 42.49(0.66) | 44.21(0.84) | 45.4(0.68) | 45.79 | 2 | | 1 | 77(-4.5) | 50 | [20] | [42] | [7] | 90 | 313 | UT | 0.2 | HoldLong? | | (23) | 20 | 6 | -3 | 20 | 1.6,100 | 59 | | 42 | Sep/15 | 14 | 40.84 | 39.94 | 42.21(0.76) | 43.84(0.82) | 45.09(0.8) | 45.71 | 1.9 | | 1 | 82(3.9) | 50 | [23] | [46] | [14] | 93 | 296 | UT | 0.3 | OpenLong | | (21) | 24 | 12 | -4 | 20 | 1.7,100 | 59 | | 43 | Sep/15 | 13 | 40.84 | 39.94 | 41.89(0.73) | 43.49(0.84) | 44.73(1.47) | 45.54 | 1.9 | | 1 | 78(6) | 50 | [22] | [66] | [21] | 98 | 523 | UT | 0.4 | OpenLong | | (25) | 44 | 30 | -2 | 20 | 1.9,100 | 59 | | 44 | Sep/15 | 12 | 40.84 | 39.94 | 41.59(0.65) | 43.13(0.91) | 44.08(1.25) | 45.11 | 1.7 | | 1 | 72(5.9) | 50 | [20] | [60] | [16] | 100 | 526 | UT | 0.6 | HoldLong | | (23) | 37 | 18 | -3 | 20 | 2,100 | 59 | | 45 | Sep/15 | 11 | 40.84 | 39.94 | 41.32(0.65) | 42.74(1.13) | 43.54(1.21) | 44.86 | 1.6 | | 1 | 66(7.3) | 50 | [20] | [62] | [25] | 105 | 526 | UT | 0.8 | HoldLong | | (20) | 36 | 43 | 6 | 20 | 2.2,100 | 59 | | | | |
| 46 | Sep/15 | 10 | 40.84 | 39.94 | 41.05(0.55) | 42.26(1.02) | 43.02(1.01) | 44.25 | 1.4 | | 1 | 58(6.5) | 50 | [17] | [53] | [17] | 104 | 494 | UT | 0.8 | HoldLong | | (19) | 30 | 24 | 4 | 20 | 2.2,99 | 59 | | 47 | Sep/15 | 9 | 40.84 | 39.94 | 40.82(0.53) | 41.84(1) | 42.59(0.84) | 43.92 | 1.2 | | 1 | 52(6.4) | 50 | [16] | [48] | [52] | 109 | 455 | UT | 1 | HoldLong? | | (18) | 25 | 121 | 5 | 20 | 2.4,99 | 59 | | 48 | Sep/14 | 15 | 40.56 | 39.41 | 40.6(0.39) | 41.42(0.52) | 42.24(0.17) | 42.29 | 0.8 | | -3 | 46(-6.4) | 40 | [12] | [18] | [6] | 87 | 89 | UT | 0 | HoldLong? | | (11) | 5 | -6 | 29 | 20 | 1.5,99 | 52 | | 49 | Sep/14 | 14 | 40.56 | 39.41 | 40.44(0.47) | 41.21(0.51) | 42.17(0.54) | 42.37 | 0.8 | | -3 | 52(0.4) | 50 | [15] | [30] | [14] | 93 | 149 | UT | 0.2 | HoldLong | | (14) | 17 | 8 | 31 | 20 | 1.7,100 | 52 | | 50 | Sep/14 | 13 | 40.56 | 39.41 | 40.25(0.5) | 41(0.59) | 41.95(1.06) | 42.27 | 0.8 | | -3 | 52(-0.1) | 50 | [16] | [48] | [17] | 95 | 268 | UT | 0.3 | HoldLong | | (16) | 33 | 12 | 32 | 20 | 1.8,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|