COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $38.8700

COP Daily Change: -4.02% Daily StdDev 2.68% COP EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $32.92(-4.02%)

Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-11]	-90	-76	DT	-0.7	HoldShort	(-12)	-22	-10	-15	-20	-1.6,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.07(hourly_sma_10 2.01%) 34.22(daily_ema_10 2.46%) 34.36(hourly_sma_20 2.87%) 35.31(daily_ema_20 5.72%)

2	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-17]	-77	12	DT	-0.9	HoldShort	(-12)	-15	-24	-12	-20	-1.5,11	34
3	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-24]	-65	61	DT	-0.7	OpenShort	(-11)	-11	-53	-3	-20	-1.2,15	34
4	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-4]	[-1]	-45	120	DT	-0	OpenShort?	(-9)	0	-7	8	-3	-0.6,20	34
5	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[1]	[2]	-41	157	UR	0.1	SmallShort?	(-8)	3	-4	10	15	-0.6,24	35

6	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[8]	-57	77	DP	0.2	OpenShort	(-7)	-3	16	4	20	-0.6,8	35
7	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-1]	-68	55	DT	-0.1	OpenShort	(-9)	0	-2	2	-3	-0.9,5	35
8	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[1]	-70	36	DP	-0.1	OpenShort	(-8)	2	0	-1	9	-1,5	35
9	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-13]	[7]	-68	-20	DP	-0	OpenShort	(-8)	-2	2	6	20	-1.1,10	35
10	Sep/22	10	35.6	34.39	35.15(-0.19)	34.5(-0.42)	34.31(-0.11)	34.24	-0.8	-13	40(1.7)	-50	[-7]	[-14]	[-6]	-74	-71	DT	-0.1	OpenShort	(-7)	-4	-29	5	20	-1.3,9	35

11	Sep/22	9	35.6	34.39	35.22(-0.07)	34.64(-0.36)	34.35(0.16)	34.54	-0.6	-13	38(0)	-30	[-3]	[-2]	[15]	-67	-65	DP	0.3	OpenShort?	(-5)	6	29	6	20	-1,8	35
12	Sep/21	15	35.82	34.37	35.24(-0.06)	34.76(-0.49)	34.3(-0.06)	34.24	-0.8	-15	38(3.7)	-45	[-2]	[-14]	[2]	-85	-228	DP	-0.1	OpenShort?	(-5)	-2	7	1	0	-1.5,3	33
13	Sep/21	14	35.82	34.37	35.26(-0.14)	34.93(-0.52)	34.32(-0.22)	34.17	-0.9	-15	34(2.4)	-50	[-5]	[-21]	[-9]	-88	-213	DT	-0.2	OpenShort	(-2)	-8	-19	4	-20	-1.7,5	33
14	Sep/21	13	35.82	34.37	35.31(-0.14)	35.11(-0.42)	34.4(-0.82)	34.37	-0.8	-15	32(1.8)	-50	[-5]	[-42]	[-7]	-85	-343	DT	-0	OpenShort	(-4)	-31	-5	-4	-20	-1.6,5	33
15	Sep/21	12	35.82	34.37	35.36(-0.08)	35.26(-0.4)	34.68(-0.74)	34.42	-0.7	-15	30(1.6)	-50	[-3]	[-38]	[-6]	-87	-392	DT	-0.5	OpenShort	(-5)	-28	13	-16	-20	-1.6,3	33

16	Sep/21	11	35.82	34.37	35.39(-0.09)	35.4(-0.44)	34.94(-0.83)	34.28	-0.8	-15	29(2.2)	-50	[-3]	[-42]	[-22]	-100	-444	DT	-1.2	HoldShort	(-4)	-31	-9	-50	-20	-2,0	33
17	Sep/21	10	35.82	34.37	35.42(-0.07)	35.56(-0.39)	35.23(-0.87)	34.37	-0.8	-15	26(-0.4)	-50	[-3]	[-42]	[-25]	-74	-470	DT	-1.7	OpenShort	(-3)	-33	-17	-41	-20	-2.1,29	33
18	Sep/21	9	35.82	34.37	35.45(0.05)	35.7(-0.34)	35.54(-0.8)	34.55	-0.7	-15	27(-3.5)	-50	[2]	[-38]	[-56]	-40	-539	DR	-2	OpenShort?	(-1)	-30	-116	-33	-20	-1.8,55	33
19	Sep/18	15	36.01	34.5	35.43(0.26)	35.82(0.05)	35.54(0)	35.81	-0.1	-13	30(-4.2)	-5	[10]	[3]	[1]	51	-188	RG	-0	Wait?	(8)	0	10	-7	-11	0.7,83	35
20	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-265	DR	-0.2	OpenShort	(8)	-3	-5	-10	-20	0.5,85	35

21	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-194	CR	-0.2	HoldShort	(10)	-3	-14	-6	-20	0.7,92	35
22	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-66	CR	0	HoldShort	(10)	2	-8	-4	-20	1,97	35
23	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-67	UT	0.2	HoldLong	(10)	5	16	-2	20	1.2,99	35
24	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[0]	77	-51	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35
25	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	8	RG	0.1	Wait?	(10)	6	3	-3	20	1.3,100	35

26	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	119	RG	0.2	Wait?	(11)	17	7	-1	20	1.4,100	37
27	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	181	UT	0.3	OpenLong	(10)	26	1	3	20	1.5,100	37
28	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	119	UT	0.6	OpenLong	(11)	14	11	11	20	1.7,100	37
29	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	85	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37
30	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[18]	79	105	UT	0.7	OpenLong	(10)	13	49	-3	20	2,79	37

31	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	20	[10]	[11]	[14]	60	-31	UT	0.1	OpenLong	(7)	3	48	-15	3	1.4,75	37
32	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-23]	48	-150	DR	-0.7	OpenShort?	(7)	-7	-52	-18	-20	0.7,80	37
33	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-3]	89	90	CR	0.1	OpenShort?	(10)	18	-19	-7	20	1.7,96	36
34	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[18]	105	247	UT	0.8	HoldLong	(11)	32	30	-3	20	2.2,100	36
35	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	224	UT	0.8	HoldLong	(10)	29	6	6	20	2.1,100	36

36	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	219	UT	1.3	HoldLong	(10)	25	11	18	20	2.4,100	36
37	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[30]	114	200	UT	1.7	HoldLong	(9)	20	53	22	20	2.7,96	36
38	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[13]	[18]	84	78	UT	1	OpenLong	(6)	10	41	4	20	1.9,86	36
39	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-30	[4]	[-1]	[4]	57	-9	RG	0.1	Wait?	(3)	-0	16	-9	3	1,82	36
40	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-50	[4]	[-5]	[-9]	48	-87	DR	-0.4	OpenShort?	(3)	-3	-15	-9	-20	0.5,85	23

41	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-30	[5]	[-1]	[-4]	72	-39	DR	0	OpenShort	(4)	-1	-9	-5	-3	1.1,94	23
42	Sep/15	13	36.55	34.65	33.46(0.07)	33.77(0.24)	33.88(0.18)	33.96	-1.1	-22	14(0.7)	-35	[3]	[8]	[4]	85	119	RG	0.2	Wait	(5)	7	12	3	-9	1.5,97	23
43	Sep/15	12	36.55	34.65	33.44(0.05)	33.69(0.19)	33.82(0.03)	33.84	-1.2	-22	13(0.4)	-45	[2]	[2]	[-3]	76	71	CR	0.1	OpenShort	(1)	1	-5	-3	-15	1.3,93	23
44	Sep/15	11	36.55	34.65	33.42(0.02)	33.63(0.24)	33.81(0.06)	33.89	-1.2	-22	13(0.5)	-50	[1]	[3]	[4]	86	134	RG	0.3	Wait	(2)	2	8	8	6	1.6,96	23
45	Sep/15	10	36.55	34.65	33.41(0.01)	33.55(0.2)	33.79(0.11)	33.81	-1.2	-22	13(-0.6)	-50	[0]	[4]	[-1]	76	141	CR	0.1	OpenShort	(1)	4	-9	3	20	1.4,91	23

46	Sep/15	9	36.55	34.65	33.41(-0.01)	33.48(0.25)	33.75(0.3)	33.9	-1.2	-22	13(-1.6)	-35	[-0]	[13]	[12]	84	250	UR	0.5	SmallShort?	(1)	12	23	12	20	1.6,94	23
47	Sep/14	15	36.9	35.03	33.41(-0.1)	33.4(0.15)	33.65(0.27)	33.66	-1.4	-23	15(-3.3)	-50	[-4]	[8]	[1]	62	264	UR	0	SmallShort?	(-2)	10	-13	16	20	0.7,94	21
48	Sep/14	14	36.9	35.03	33.44(-0.14)	33.35(0.17)	33.56(0.35)	33.79	-1.3	-23	18(-3)	-50	[-5]	[11]	[8]	68	368	UR	0.5	SmallShort	(-3)	14	-1	23	20	0.8,98	21
49	Sep/14	13	36.9	35.03	33.49(-0.13)	33.29(0.15)	33.44(0.4)	33.8	-1.3	-23	21(-2.1)	-45	[-5]	[13]	[14]	48	361	UR	0.7	SmallShort	(-4)	15	18	16	20	0.6,83	21
50	Sep/14	12	36.9	35.03	33.53(-0.16)	33.24(0.19)	33.31(0.29)	33.62	-1.4	-23	23(-1.2)	-50	[-6]	[9]	[11]	13	304	UR	0.6	SmallShort	(-6)	11	23	4	20	0.2,58	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI