|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.3200 One month high (close): $85.8500
TSM Daily Change: -3.18% Daily StdDev 3.08% TSM EMA_5_Trend: -1.28% 10Minute StdDev: $0.5031
Latest Price : $77.92(-3.18%) | Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 80.54 | 80.82 | 79.95(-0.12) | 79.84(-0.07) | 79.79(-0.14) | 79.26 | -0.7 | | -1 | 22(-2.4) | -35 | [-4] | [-7] | [-12] | -58 | -9 | DT | -1.3 | OpenShort | | (-4) | -5 | -22 | -11 | -20 | -1.7,35 | 42 | Sample size 22 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.84(hourly_sma_10 0.73%) 79.95(hourly_sma_20 0.87%) 80.54(daily_ema_20 1.61%) 80.82(daily_ema_10 1.97%)
|
| | | 2 | Sep/23 | 9 | 80.54 | 80.82 | 80.04(-0.12) | 79.89(-0.01) | 79.9(0.02) | 79.76 | -0.4 | | -1 | 25(-5.7) | -35 | [-4] | [-1] | [-4] | -13 | 88 | DT | -0.3 | OpenShort? | | (-4) | 1 | -18 | 13 | -8 | -0.6,52 | 42 | | 3 | Sep/22 | 15 | 80.67 | 81.01 | 80.13(-0.11) | 79.9(0.07) | 79.88(0.11) | 80.18 | -0.3 | | 2 | 30(-7.8) | 5 | [-4] | [5] | [6] | 10 | 140 | UR | 0.5 | SmallShort? | | (-3) | 4 | 7 | 20 | 6 | 0.1,57 | 48 | | 4 | Sep/22 | 14 | 80.67 | 81.01 | 80.22(-0.08) | 79.85(0.07) | 79.88(0) | 80.03 | -0.4 | | 2 | 38(-2.4) | 5 | [-3] | [1] | [6] | -25 | 55 | UR | 0.4 | SmallShort | | (-4) | 0 | 12 | 11 | 6 | -0.3,33 | 48 | | 5 | Sep/22 | 13 | 80.67 | 81.01 | 80.29(-0.09) | 79.79(0.03) | 79.79(-0.11) | 79.74 | -0.5 | | 2 | 40(-0.9) | 5 | [-3] | [-3] | [-2] | -51 | -9 | RG | -0.1 | Wait | | (-4) | -4 | -3 | 1 | -10 | -0.8,19 | 48 | | | | |
| 6 | Sep/22 | 12 | 80.67 | 81.01 | 80.36(-0.09) | 79.77(0.01) | 79.79(-0) | 79.81 | -0.5 | | 2 | 41(-0.7) | 10 | [-3] | [0] | [2] | -50 | 17 | UR | -0.1 | SmallShort | | (-4) | -0 | 7 | -1 | 0 | -0.7,18 | 48 | | 7 | Sep/22 | 11 | 80.67 | 81.01 | 80.43(-0.09) | 79.76(-0.11) | 79.88(-0.04) | 79.66 | -0.6 | | 2 | 42(0.4) | 5 | [-3] | [-3] | [-0] | -59 | -22 | RG | -0.3 | Wait | | (-4) | -1 | -3 | -5 | 16 | -1,16 | 48 | | 8 | Sep/22 | 10 | 80.67 | 81.01 | 80.51(-0.11) | 79.85(-0.11) | 79.92(0.02) | 79.72 | -0.5 | | 2 | 42(-0.9) | -0 | [-4] | [-1] | [-3] | -55 | 10 | RG | -0.3 | Wait | | (-4) | 1 | -13 | 4 | 10 | -1.1,23 | 48 | | 9 | Sep/22 | 9 | 80.67 | 81.01 | 80.6(-0.12) | 79.94(-0.06) | 79.9(0.13) | 80.02 | -0.4 | | 2 | 43(-2.1) | 5 | [-4] | [3] | [0] | -46 | 75 | RG | 0.2 | Wait? | | (-4) | 4 | -7 | 9 | 15 | -0.8,24 | 48 | | 10 | Sep/21 | 15 | 80.6 | 80.74 | 80.7(-0.08) | 79.98(-0.1) | 79.79(0.17) | 80.19 | -0.2 | | 1 | 45(0.1) | 25 | [-3] | [4] | [10] | -45 | 55 | UR | 0.5 | SmallShort? | | (-4) | 6 | 16 | 12 | 20 | -0.6,20 | 54 | | | | |
| 11 | Sep/21 | 14 | 80.6 | 80.74 | 80.77(-0.22) | 80.06(-0.16) | 79.66(0.02) | 79.83 | -0.4 | | 1 | 45(-8.7) | -5 | [-7] | [-3] | [2] | -68 | 94 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 7 | 11 | -1.2,12 | 54 | | 12 | Sep/21 | 13 | 80.6 | 80.74 | 80.95(-0.25) | 80.19(-0.23) | 79.64(-0.18) | 79.81 | -0.4 | | 1 | 53(-8.5) | -15 | [-8] | [-11] | [5] | -73 | 54 | DP | 0.2 | OpenShort | | (-8) | -6 | 7 | 5 | 19 | -1.2,7 | 54 | | 13 | Sep/21 | 12 | 80.6 | 80.74 | 81.15(-0.26) | 80.37(-0.27) | 79.79(-0.23) | 79.66 | -0.5 | | 1 | 62(-4.5) | -20 | [-9] | [-14] | [2] | -80 | 14 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 2 | -8 | -1.3,3 | 54 | | 14 | Sep/21 | 11 | 80.6 | 80.74 | 81.36(-0.29) | 80.59(-0.23) | 79.97(-0.26) | 79.47 | -0.6 | | 1 | 66(-3.7) | -40 | [-10] | [-14] | [-5] | -90 | -16 | DT | -0.4 | HoldShort | | (-10) | -9 | -1 | -5 | -20 | -1.6,0 | 54 | | 15 | Sep/21 | 10 | 80.6 | 80.74 | 81.59(-0.33) | 80.78(-0.21) | 80.17(-0.36) | 79.5 | -0.6 | | 1 | 70(-4.9) | -50 | [-11] | [-17] | [-10] | -89 | -29 | DT | -0.5 | HoldShort | | (-11) | -12 | -11 | -4 | -20 | -1.6,1 | 54 | | | | |
| 16 | Sep/21 | 9 | 80.6 | 80.74 | 81.86(-0.32) | 80.95(-0.19) | 80.46(-0.35) | 79.75 | -0.5 | | 1 | 75(-3.4) | -50 | [-11] | [-17] | [-17] | -86 | -40 | DT | -0.5 | HoldShort? | | (-11) | -12 | -34 | -1 | -20 | -1.5,2 | 54 | | 17 | Sep/18 | 15 | 80.5 | 80.59 | 82.12(-0.3) | 81.1(-0.07) | 80.74(-0.27) | 80.55 | 0 | | 1 | 78(-4.4) | -40 | [-10] | [-13] | [-3] | -76 | 33 | DT | -0.1 | HoldShort? | | (-10) | -9 | -2 | -1 | -20 | -1.1,2 | 51 | | 18 | Sep/18 | 14 | 80.5 | 80.59 | 82.37(-0.3) | 81.16(-0.13) | 80.96(-0.3) | 80.59 | 0 | | 1 | 83(-5.2) | -35 | [-10] | [-14] | [-1] | -77 | -6 | DT | -0.2 | HoldShort | | (-11) | -10 | 4 | -3 | -20 | -1.1,1 | 51 | | 19 | Sep/18 | 13 | 80.5 | 80.59 | 82.62(-0.33) | 81.27(-0.17) | 81.21(-0.21) | 80.49 | -0 | | 1 | 88(-4.2) | -50 | [-11] | [-12] | [-9] | -83 | 3 | DT | -0.4 | HoldShort | | (-11) | -7 | -19 | -6 | -20 | -1.3,0 | 51 | | 20 | Sep/18 | 12 | 80.5 | 80.59 | 82.9(-0.32) | 81.41(-0.08) | 81.38(-0.08) | 80.94 | 0.2 | | 1 | 92(-4.7) | -40 | [-11] | [-7] | [-5] | -73 | 46 | DT | -0.3 | OpenShort | | (-11) | -3 | -9 | -3 | -20 | -1.1,5 | 51 | | | | |
| 21 | Sep/18 | 11 | 80.5 | 80.59 | 83.17(-0.27) | 81.48(-0.28) | 81.44(-0.02) | 81.16 | 0.3 | | 1 | 97(-0.9) | -30 | [-9] | [-8] | [-4] | -68 | 12 | DT | -0.2 | OpenShort | | (-11) | -1 | -19 | 4 | 20 | -1.1,10 | 51 | | 22 | Sep/18 | 10 | 80.5 | 80.59 | 83.39(-0.2) | 81.7(-0.28) | 81.46(0.12) | 81.61 | 0.6 | | 1 | 98(0.8) | -0 | [-7] | [-2] | [2] | -64 | 10 | RG | 0.1 | Wait | | (-9) | 4 | -10 | 6 | 20 | -1,11 | 51 | | 23 | Sep/18 | 9 | 80.5 | 80.59 | 83.56(-0.14) | 81.93(-0.24) | 81.36(0.04) | 81.84 | 0.7 | | 1 | 97(2.1) | 25 | [-5] | [-4] | [11] | -64 | -68 | RG | 0.3 | Wait? | | (-7) | 1 | 20 | 7 | 20 | -0.9,9 | 51 | | 24 | Sep/17 | 15 | 80.35 | 80.68 | 83.68(-0.07) | 82.13(-0.34) | 81.32(-0.14) | 81.37 | 0.5 | | 2 | 95(10.2) | 20 | [-2] | [-10] | [2] | -80 | -245 | RG | 0 | Wait? | | (-6) | -5 | 5 | 0 | 6 | -1.3,3 | 53 | | 25 | Sep/17 | 14 | 80.35 | 80.68 | 83.74(0.05) | 82.41(-0.44) | 81.43(-0.09) | 81.25 | 0.4 | | 2 | 85(-3.5) | 35 | [2] | [-10] | [-1] | -83 | -369 | DR | -0.1 | HoldShort | | (-3) | -3 | 1 | -3 | -4 | -1.4,2 | 53 | | | | |
| 26 | Sep/17 | 13 | 80.35 | 80.68 | 83.69(0.06) | 82.77(-0.44) | 81.51(-0.54) | 81.23 | 0.4 | | 2 | 88(-3.9) | 20 | [2] | [-24] | [-4] | -84 | -478 | DR | -0.2 | HoldShort | | (2) | -18 | 4 | -11 | -20 | -1.4,1 | 53 | | 27 | Sep/17 | 12 | 80.35 | 80.68 | 83.64(0.06) | 83.14(-0.52) | 81.95(-0.67) | 81.13 | 0.4 | | 2 | 92(-3.9) | -5 | [2] | [-30] | [-15] | -81 | -517 | DR | -0.4 | HoldShort | | (2) | -22 | -22 | -16 | -20 | -1.3,2 | 53 | | 28 | Sep/17 | 11 | 80.35 | 80.68 | 83.59(0.08) | 83.58(-0.47) | 82.5(-0.52) | 81.66 | 0.6 | | 2 | 96(-4.6) | 10 | [3] | [-24] | [-13] | -73 | -429 | DR | -0.4 | OpenShort | | (4) | -17 | -10 | -24 | -20 | -1,2 | 53 | | 29 | Sep/17 | 10 | 80.35 | 80.68 | 83.52(0.09) | 83.98(-0.48) | 82.93(-0.55) | 81.9 | 0.8 | | 2 | 100(-4.2) | 20 | [3] | [-25] | [-5] | -51 | -407 | DR | -0.5 | OpenShort | | (4) | -18 | 12 | -23 | -20 | -0.8,19 | 53 | | 30 | Sep/17 | 9 | 80.35 | 80.68 | 83.44(0.05) | 84.39(-0.55) | 83.39(-0.77) | 81.62 | 0.6 | | 2 | 105(-2.3) | -5 | [2] | [-34] | [-38] | -33 | -448 | DR | -0.8 | OpenShort? | | (3) | -25 | -76 | -19 | -20 | -0.8,37 | 53 | | | | |
| 31 | Sep/16 | 15 | 80.18 | 80.68 | 83.4(0.17) | 84.86(-0.26) | 84.04(-0.34) | 83.45 | 1.6 | | 3 | 107(-3.9) | 15 | [6] | [-13] | [-13] | -2 | -233 | DR | -0.3 | OpenShort? | | (6) | -11 | -18 | -13 | -20 | 0,48 | 52 | | 32 | Sep/16 | 14 | 80.18 | 80.68 | 83.26(0.31) | 85.08(-0.13) | 84.32(-0.39) | 83.89 | 1.8 | | 3 | 111(-9.1) | 40 | [10] | [-12] | [-6] | 19 | -307 | DR | -0.2 | OpenShort | | (7) | -13 | 4 | -11 | -20 | 0.3,61 | 52 | | 33 | Sep/16 | 13 | 80.18 | 80.68 | 83.01(0.29) | 85.19(-0.05) | 84.65(-0.44) | 83.79 | 1.8 | | 3 | 120(-6.9) | 15 | [10] | [-12] | [-16] | 25 | -292 | DR | -0.3 | OpenShort | | (11) | -15 | -17 | -12 | -20 | 0.3,67 | 52 | | 34 | Sep/16 | 12 | 80.18 | 80.68 | 82.77(0.33) | 85.23(0.19) | 85.02(-0.43) | 84.2 | 2 | | 3 | 127(-5.5) | 5 | [11] | [-7] | [-21] | 38 | -249 | DR | -0.3 | OpenShort | | (12) | -14 | -26 | -12 | -20 | 0.6,73 | 52 | | 35 | Sep/16 | 11 | 80.18 | 80.68 | 82.5(0.34) | 85.06(0.52) | 85.38(-0.34) | 84.84 | 2.3 | | 3 | 132(-1.6) | 25 | [11] | [1] | [-12] | 53 | -125 | CR | -0.2 | HoldShort | | (13) | -11 | -2 | -10 | -20 | 0.9,80 | 52 | | | | |
| 36 | Sep/16 | 10 | 80.18 | 80.68 | 82.22(0.32) | 84.62(0.56) | 85.67(-0.19) | 84.9 | 2.3 | | 3 | 134(1) | 20 | [11] | [7] | [-17] | 60 | -23 | CR | -0.3 | HoldShort | | (13) | -6 | -25 | -12 | -20 | 1,85 | 52 | | 37 | Sep/16 | 9 | 80.18 | 80.68 | 81.96(0.35) | 84.15(0.65) | 85.83(0.12) | 85.51 | 2.6 | | 3 | 133(4.4) | 50 | [12] | [19] | [-5] | 74 | 124 | CR | -0.1 | HoldShort? | | (13) | 4 | -6 | -11 | -20 | 1.3,91 | 52 | | 38 | Sep/15 | 15 | 79.98 | 80.48 | 81.67(0.35) | 83.61(0.66) | 85.73(0.34) | 85.65 | 2.9 | | 5 | 129(-0.1) | 50 | [12] | [28] | [-4] | 83 | 236 | CR | -0 | OpenShort? | | (13) | 11 | -15 | -10 | 20 | 1.5,95 | 62 | | 39 | Sep/15 | 14 | 79.98 | 80.48 | 81.39(0.44) | 83.07(0.69) | 85.44(0.82) | 86.01 | 3.1 | | 5 | 129(9.7) | 50 | [15] | [45] | [3] | 97 | 342 | UT | 0.2 | OpenLong | | (14) | 27 | -12 | -8 | 20 | 1.9,99 | 62 | | 40 | Sep/15 | 13 | 79.98 | 80.48 | 81.04(0.44) | 82.5(0.68) | 84.75(1.42) | 86.3 | 3.3 | | 5 | 119(16.3) | 50 | [15] | [65] | [21] | 108 | 569 | UT | 0.7 | HoldLong | | (17) | 48 | 25 | -6 | 20 | 2.3,100 | 62 | | | | |
| 41 | Sep/15 | 12 | 79.98 | 80.48 | 80.69(0.38) | 81.94(0.62) | 83.56(1.33) | 85.69 | 2.9 | | 5 | 103(18.4) | 50 | [13] | [61] | [25] | 113 | 574 | UT | 1.1 | HoldLong | | (15) | 45 | 28 | -0 | 20 | 2.5,100 | 62 | | 42 | Sep/15 | 11 | 79.98 | 80.48 | 80.38(0.33) | 81.44(0.76) | 82.46(1.19) | 85 | 2.6 | | 5 | 84(19.8) | 50 | [11] | [58] | [26] | 120 | 538 | UT | 1.6 | HoldLong | | (12) | 40 | 33 | 25 | 20 | 2.8,100 | 62 | | 43 | Sep/15 | 10 | 79.98 | 80.48 | 80.12(0.23) | 80.82(0.64) | 81.49(0.99) | 84.19 | 2.2 | | 5 | 64(21.1) | 50 | [8] | [48] | [41] | 127 | 527 | UT | 2.2 | HoldLong | | (10) | 33 | 69 | 30 | 20 | 3.3,94 | 62 | | 44 | Sep/15 | 9 | 79.98 | 80.48 | 79.94(0.11) | 80.31(0.47) | 80.69(0.54) | 82.55 | 1.3 | | 5 | 43(10.7) | 50 | [4] | [30] | [43] | 114 | 353 | UT | 2.2 | HoldLong? | | (5) | 18 | 93 | 25 | 20 | 3.1,86 | 62 | | 45 | Sep/14 | 15 | 79.66 | 79.77 | 79.85(-0.02) | 79.93(0.14) | 80.25(-0.08) | 80.38 | 0.5 | | 1 | 33(-14) | -5 | [-1] | [-0] | [3] | 46 | 70 | UR | 0.2 | SmallShort? | | (-1) | -3 | 7 | -0 | 6 | 0.8,76 | 55 | | | | |
| 46 | Sep/14 | 14 | 79.66 | 79.77 | 79.87(0.05) | 79.82(0.06) | 80.32(-0.11) | 80.21 | 0.4 | | 1 | 47(-0.3) | 0 | [2] | [-2] | [1] | 36 | -38 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -8 | 20 | 0.5,73 | 55 | | 47 | Sep/14 | 13 | 79.66 | 79.77 | 79.83(0.05) | 79.77(0.04) | 80.41(0.31) | 80.13 | 0.3 | | 1 | 47(-0.2) | 10 | [2] | [12] | [-1] | 38 | 69 | CR | -0.4 | HoldShort | | (2) | 11 | -3 | -5 | 17 | 0.5,75 | 55 | | 48 | Sep/14 | 12 | 79.66 | 79.77 | 79.79(0.05) | 79.74(0.04) | 80.16(0.3) | 80.21 | 0.4 | | 1 | 47(0.2) | 15 | [2] | [12] | [4] | 47 | 76 | UT | 0.1 | OpenLong | | (2) | 10 | -6 | 16 | 20 | 0.6,82 | 55 | | 49 | Sep/14 | 11 | 79.66 | 79.77 | 79.75(0.06) | 79.71(0.17) | 79.92(0.39) | 80.35 | 0.5 | | 1 | 47(0.8) | 20 | [2] | [17] | [-0] | 61 | 118 | UT | 0.7 | OpenLong | | (2) | 13 | -15 | 20 | 17 | 0.9,88 | 55 | | 50 | Sep/14 | 10 | 79.66 | 79.77 | 79.7(0.08) | 79.57(0.17) | 79.61(0.36) | 80.7 | 0.7 | | 1 | 46(2.7) | 25 | [3] | [16] | [8] | 54 | 139 | UT | 1.7 | OpenLong | | (3) | 12 | 1 | 18 | 20 | 1.6,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|