Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $126.0100      One month high (close): $127.1000

TIP Daily Change: -0.1%   Daily StdDev 0.19%   TIP EMA_5_Trend: -0.06%   10Minute StdDev: $0.0945

Latest Price :  $126.15(-0.1%)

Fri. Sep 25, 2020($0.1)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0.1)   Tue. Sep 22, 2020($0.1)   Mon. Sep 21, 2020($0.1)   Fri. Sep 18, 2020($0.1)   Thu. Sep 17, 2020($0.1)   Wed. Sep 16, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1.3

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.01%(100%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2311   126.5  126.42  126.33(-0.02 (-0)  126.23(-0.01126.16-1.3    -544(-1)-50[-11][-9][-2]-7410DT-0.6OpenShort    (-9)-5-5-3-1-1.4,1126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.33(hourly_sma_20 0.13%)   126.42(daily_ema_10 0.21%)   126.5(daily_ema_20 0.27%)  
 
2Sep/2310   126.5  126.42  126.35(-0.02 126.25(-0.01 126.24(-0.01126.17-1.2    -545(-2)-50[-11][-11][-17]-7210DT-0.6OpenShort    (-9)-5-500-6-1.5,1626
3Sep/239   126.5  126.42  126.37(-0.01 126.25(-0)  126.25(0.02126.31-0.7    -547(-2.2)-20[-5][8][9]-3917UR0.5SmallShort?    (-9)1118164-0.5,2426
4Sep/2215   126.51  126.45  126.39(-0.01 126.27(-0.01 126.23(-0.01126.26-0.9    -049(-2.7)-20[-5][-10][4]-66-1DP0.2OpenShort?    (-5)-5950-1,930
5Sep/2214   126.51  126.45  126.4(-0.02 126.28(-0.01 126.24(-0.02126.24-1    -052(0.5)-35[-11][-16][4]-737DP0OpenShort    (-9)-11933-1.1,530
 
6Sep/2213   126.51  126.45  126.42(-0.01 126.29(-0.02 126.24(-0) 126.21-1.1    -052(2.7)-15[-5][-7][-4]-86-8DT-0.4OpenShort    (-9)-0-9-6-2-1.5,230
7Sep/2212   126.51  126.45  126.44(-0.01 126.32(-0.02 126.27(-0.01126.23-1    -049(3.1)-10[-5][-12][2]-82-11DP-0.3OpenShort    (-9)-59-82-1.6,830
8Sep/2211   126.51  126.45  126.45(-0.01 126.35(-0.02 126.28(-0.02126.21-1.1    -046(4.2)-30[-5][-17][-9]-81-14DT-0.6OpenShort    (-5)-11-328-2-1.9,1730
9Sep/2210   126.51  126.45  126.45(-0)  126.38(-0.01 126.31(-0.01126.3-0.8    -042(2.1)5[-0][-8][-7]-68-13DR-0.1OpenShort    (-5)-5-2712-2-1.4,1730
10Sep/229   126.51  126.45  126.45(-0)  126.4(-0.01 126.31(0) 126.38-0.5    -040(-0.1)45[-0][-3][19]-58-10RG0.6Wait?    (0)05015-2-0.8,1230
 
11Sep/2115   126.51  126.46  126.48(-0.01 126.41(-0.03 126.32(-0.03126.24-1    -040(4.8)-35[-5][-25][-7]-105-17DT-0.7HoldShort?    (-9)-16-18-3-2-2.2,032
12Sep/2114   126.51  126.46  126.49(-0.01 126.45(-0.02 126.36(-0.04126.29-0.8    -035(4.2)-40[-5][-28][-8]-103-20DT-0.7HoldShort    (-5)-21-18-10-2-2.1,032
13Sep/2113   126.51  126.46  126.51(-0.01 126.48(-0.02 126.41(-0.03126.34-0.6    -031(2.4)-30[-5][-23][-5]-103-7DT-0.8HoldShort    (-9)-16-5-22-2-2.1,032
14Sep/2112   126.51  126.46  126.52(-0.01 126.5(-0.02 126.44(-0.03126.35-0.6    -028(-1.4)-35[-5][-23][-9]-97-7DT-1.2HoldShort    (-5)-16-9-30-6-2.2,832
15Sep/2111   126.51  126.46  126.54(-0.02 126.53(-0.01 126.48(-0.02126.38-0.5    -030(-3.8)-50[-11][-16][-12]-737DT-1.3OpenShort    (-9)-11-27-17-6-2,2732
 
16Sep/2110   126.51  126.46  126.56(-0.01 126.53(-0)  126.51(-0.01126.45-0.2    -033(-1.8)-40[-5][-7][-10]-37-1DT-0.7OpenShort    (-9)-5-27-4-1-1.2,4332
17Sep/219   126.51  126.46  126.57(-0.01 126.53(0)  126.53(-0.01126.530.1    -035(-0.9)-30[-5][-7][3]-89DP0OpenShort?    (-5)-591-4-0.4,5232
18Sep/1815   126.5  126.47  126.58(-0.01 126.55(0.01 126.55(-0.01126.510    036(0.9)-20[-5][-4][-1]-22-1DT-0.4OpenShort?    (-5)-50-4-3-0.7,4653
19Sep/1814   126.5  126.47  126.58(-0)  126.55(0)  126.56(-0.02126.510    035(0.1)-10[-0][-11][-5]-26-16DR-0.5OpenShort    (-5)-11-9-12-5-0.8,4453
20Sep/1813   126.5  126.47  126.58(-0)  126.53(-0.01 126.58(-0.01126.540.1    035(-0.3)5[-0][-8][-3]-11-3DR-0.4OpenShort    (0)-5-9-25-0.5,5253
 
21Sep/1812   126.5  126.47  126.58(0)  126.53(0)  126.59(0.01126.560.2    035(-0.3)-10[0][5][-9]-93CR-0.3HoldShort    (5)5-23-6-1-0.3,4953
22Sep/1811   126.5  126.47  126.58(0)  126.53(0)  126.58(0.02126.620.4    036(0)20[0][10][8]116UR0.4SmallShort    (0)11181150.3,5353
23Sep/1810   126.5  126.47  126.59(0.01 126.53(-0.01 126.55(0.03126.570.2    036(-1.4)25[5][14][-7]-6-3CR0.2HoldShort    (0)16-27130-0.2,4953
24Sep/189   126.5  126.47  126.58(0.01 126.54(-0.01 126.52(0.03126.640.5    037(-0.5)50[5][14][13]9-3UT1.2OpenLong?    (5)16272280.6,4453
25Sep/1715   126.47  126.49  126.58(0)  126.55(-0.02 126.52(0) 126.560.3    038(5.4)5[0][-6][7]-21-0RG0.7Wait?    (5)014162-0.1,3263
 
26Sep/1714   126.47  126.49  126.57(0.01 126.57(-0.02 126.49(-0.01126.520.1    032(-1.9)25[5][-10][5]-45-15RG0.3Wait    (0)-514-12-0.5,1863
27Sep/1713   126.47  126.49  126.57(0)  126.6(-0.01 126.5(-0.01126.480    034(-1.6)20[0][-8][8]-57-13RG-0.2Wait    (5)-532-17-2-0.7,1163
28Sep/1712   126.47  126.49  126.57(0)  126.62(-0.02 126.52(-0.03126.39-0.2    036(0.5)-35[0][-22][-15]-70-19DR-1.1OpenShort    (0)-16-32-23-6-1.4,1563
29Sep/1711   126.47  126.49  126.57(0)  126.62(0)  126.56(-0.04126.480    035(-0.5)-30[0][-22][-14]-43-22DR-0.7OpenShort    (0)-21-32-18-9-0.7,2563
30Sep/1710   126.47  126.49  126.57(-0)  126.62(0)  126.61(-0.04126.570.3    036(-0.2)-25[-0][-22][-4]-6-12DR-0.3OpenShort    (5)-21-5-15-30.2,3963
 
31Sep/179   126.47  126.49  126.57(0)  126.62(0)  126.66(-0.02126.580.3    036(0.1)-15[0][-11][-3]-1-6DR-0.7OpenShort?    (0)-119-29-90.2,4463
32Sep/1615   126.43  126.53  126.57(0)  126.62(0)  126.69(-0.02126.560.4    536(2.9)0[0][-11][-10]11-6DR-1.1OpenShort?    (0)-11-14-3300.1,5850
33Sep/1614   126.43  126.53  126.55(0.01 126.64(0.01 126.72(-0.01126.60.5    533(-0.2)20[5][-2][-21]40-15DR-1OpenShort    (0)-5-50-24-70.4,8050
34Sep/1613   126.43  126.53  126.54(0.01 126.62(0.02 126.73(0.03126.740.8    533(2.1)35[5][21][-8]8617CR0.1OpenShort    (9)16-23-621.6,9650
35Sep/1612   126.43  126.53  126.53(0.01 126.6(0.03 126.69(0.05126.81    531(4.9)50[5][35][7]11023UT1HoldLong    (9)2618472.4,10050
 
36Sep/1611   126.43  126.53  126.51(0.01 126.56(0.03 126.63(0.03126.750.9    526(4.4)50[5][24][12]11317UT1.2HoldLong    (5)16232432.5,10050
37Sep/1610   126.43  126.53  126.51(0)  126.53(0.03 126.59(0.02126.690.7    522(2.1)35[0][17][4]10326TP1.2OpenShort    (5)1102122.4,9350
38Sep/169   126.43  126.53  126.5(0.01 126.49(0.02 126.56(0.04126.690.7    520(2.3)50[5][27][24]9920UT1.8OpenLong?    (0)21592462.6,8450
39Sep/1515   126.41  126.58  126.5(-0)  126.47(0.01 126.56(0) 126.520.3    517(0)30[-0][2][2]400UR0.2SmallShort?    (0)05310.5,7755
40Sep/1514   126.41  126.58  126.5(0)  126.47(0)  126.51(0.02126.510.3    517(-0.2)40[0][10][3]396UR0SmallShort    (0)11-52350.2,8455
 
41Sep/1513   126.41  126.58  126.5(0)  126.47(0)  126.49(0.02126.520.3    518(0.1)30[0][10][-1]276CR0.5HoldShort    (-5)11-141840.3,6955
42Sep/1512   126.41  126.58  126.5(0)  126.47(0)  126.46(0.03126.560.4    517(0.3)50[0][15][19]329UR1.5SmallShort    (5)16413150.9,5955
43Sep/1511   126.41  126.58  126.5(-0)  126.47(0)  126.43(0.01126.450.1    517(-0.8)30[-0][5][-1]-293CR0.3HoldShort    (-5)5-14200-0.6,3655
44Sep/1510   126.41  126.58  126.5(0)  126.47(0)  126.42(0.01126.490.2    518(-0.8)50[0][5][11]-273UR1SmallShort    (5)5231800,2355
45Sep/159   126.41  126.58  126.5(0)  126.47(-0)  126.41(-0.01126.430.1    519(-0.2)30[0][-6][6]-62-3RG0.3Wait?    (0)-518-2-1-0.8,855
 
46Sep/1415   126.37  126.63  126.5(0)  126.46(-0.01 126.42(-0.03126.380    1119(2.6)45[0][-18][-3]-88-19DR-0.6HoldShort?    (0)-160-19-1-1.5,053
47Sep/1414   126.37  126.63  126.5(-0)  126.48(-0.02 126.46(-0.02126.380    1116(0.9)35[-0][-15][-10]-82-16DR-1.2HoldShort    (-5)-11-14-31-2-1.6,853
48Sep/1413   126.37  126.63  126.5(-0)  126.5(-0.02 126.49(-0.01126.420.1    1115(-0.1)30[-0][-10][-6]-55-13DR-1.1OpenShort    (0)-5-9-18-1-1.1,2353
49Sep/1412   126.37  126.63  126.5(-0)  126.52(-0.01 126.49(-0) 126.440.2    1116(-0.3)35[-0][-2][-8]-32-0DR-0.9OpenShort    (0)-0-18-11-2-0.8,3853
50Sep/1411   126.37  126.63  126.5(0)  126.53(-0.01 126.49(-0) 126.490.3    1116(-0.1)35[0][-2][-7]120DR-0.2OpenShort    (5)-0-23400,6253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA