|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7450 One month high (close): $117.1400
CDNS Daily Change: -3.06% Daily StdDev 2.05% CDNS EMA_5_Trend: -0.54% 10Minute StdDev: $0.9501
Latest Price : $99.75(-3.06%) | Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 105.44 | 102 | 100.73(0.04) | 101.58(0.04) | 101.88(0.23) | 102.05 | -0.7 | | -17 | 21(0.5) | -50 | [2] | [10] | [-4] | 76 | 145 | CR | 0.2 | OpenShort? | | (7) | 11 | -19 | 5 | 20 | 1.2,96 | 28 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 102(daily_ema_10 -0.05%)
Support Levels: 101.58(weak_hourly_sma_10 -0.46%) 100.73(weak_hourly_sma_20 -1.29%)
Resistance Levels: 105.44(daily_ema_20 3.32%)
|
| | | 2 | Sep/22 | 15 | 106.02 | 102.46 | 100.69(0.05) | 101.54(0.12) | 101.64(0.24) | 102.41 | -0.7 | | -14 | 21(1.1) | -20 | [2] | [15] | [11] | 88 | 179 | RG | 0.7 | Wait? | | (3) | 12 | 20 | 12 | 20 | 1.6,98 | 36 | | 3 | Sep/22 | 14 | 106.02 | 102.46 | 100.64(0.06) | 101.42(0.15) | 101.39(0.08) | 102.02 | -0.8 | | -14 | 20(1) | -25 | [3] | [9] | [11] | 80 | 102 | RG | 0.6 | Wait | | (2) | 4 | 24 | 12 | 10 | 1.4,95 | 36 | | 4 | Sep/22 | 13 | 106.02 | 102.46 | 100.58(0.05) | 101.27(0.25) | 101.31(-0.03) | 101.55 | -0.9 | | -14 | 19(0.4) | -45 | [3] | [5] | [1] | 60 | 45 | RG | 0.3 | Wait | | (2) | -2 | 10 | -1 | -20 | 1,85 | 36 | | 5 | Sep/22 | 12 | 106.02 | 102.46 | 100.53(0.06) | 101.02(0.26) | 101.34(0.06) | 101.37 | -0.9 | | -14 | 18(0) | -15 | [3] | [10] | [5] | 53 | 36 | RG | 0 | Wait | | (2) | 3 | 26 | -8 | -20 | 0.9,80 | 36 | | | | |
| 6 | Sep/22 | 11 | 106.02 | 102.46 | 100.47(0.06) | 100.76(0.11) | 101.28(-0.15) | 100.87 | -1 | | -14 | 18(0.1) | -50 | [3] | [-4] | [-9] | 43 | -53 | DR | -0.4 | OpenShort | | (2) | -8 | -15 | -14 | -16 | 0.4,83 | 36 | | 7 | Sep/22 | 10 | 106.02 | 102.46 | 100.41(0.03) | 100.65(0.17) | 101.43(-0.02) | 101.15 | -1 | | -14 | 18(0.2) | -50 | [2] | [4] | [-8] | 62 | 36 | CR | -0.3 | HoldShort | | (4) | -1 | -23 | 0 | -1 | 0.8,92 | 36 | | 8 | Sep/22 | 9 | 106.02 | 102.46 | 100.38(0.04) | 100.48(0.23) | 101.45(0.21) | 101.6 | -0.9 | | -14 | 18(0.8) | -35 | [2] | [17] | [2] | 77 | 131 | RG | 0.2 | Wait? | | (3) | 10 | -5 | 6 | 20 | 1.4,92 | 36 | | 9 | Sep/21 | 15 | 106.44 | 102.22 | 100.34(0.08) | 100.25(0.22) | 101.23(0.52) | 101.7 | -0.9 | | -18 | 17(-2.7) | 10 | [4] | [30] | [18] | 84 | 187 | RG | 0.5 | Wait? | | (2) | 26 | 31 | 22 | 20 | 1.6,94 | 40 | | 10 | Sep/21 | 14 | 106.44 | 102.22 | 100.26(-0.1) | 100.03(0.15) | 100.7(0.46) | 101.1 | -1.1 | | -18 | 20(-5.1) | -50 | [-5] | [23] | [-1] | 61 | 280 | RG | 0.4 | Wait | | (3) | 23 | -28 | 30 | 20 | 0.8,91 | 40 | | | | |
| 11 | Sep/21 | 13 | 106.44 | 102.22 | 100.36(-0.12) | 99.88(0.04) | 100.24(0.38) | 101.63 | -1 | | -18 | 25(-3.4) | -40 | [-6] | [16] | [23] | 60 | 330 | UR | 1.1 | SmallShort | | (-4) | 19 | 21 | 43 | 20 | 1,85 | 40 | | 12 | Sep/21 | 12 | 106.44 | 102.22 | 100.48(-0.13) | 99.84(-0.02) | 99.86(0.35) | 101.24 | -1 | | -18 | 29(-4.2) | -30 | [-6] | [13] | [26] | 18 | 282 | UR | 1 | SmallShort | | (-8) | 17 | 39 | 31 | 20 | 0.5,55 | 40 | | 13 | Sep/21 | 11 | 106.44 | 102.22 | 100.61(-0.2) | 99.86(-0.03) | 99.52(0.25) | 100.5 | -1.2 | | -18 | 33(-3.9) | -50 | [-10] | [7] | [32] | -29 | 236 | UR | 0.6 | SmallShort | | (-10) | 12 | 77 | 11 | 20 | -0.1,24 | 40 | | 14 | Sep/21 | 10 | 106.44 | 102.22 | 100.81(-0.28) | 99.89(-0.15) | 99.27(-0.08) | 99.05 | -1.5 | | -18 | 37(-2.3) | -50 | [-14] | [-13] | [2] | -68 | 72 | DP | -0.1 | OpenShort | | (-15) | -4 | 13 | 2 | -20 | -1,7 | 40 | | 15 | Sep/21 | 9 | 106.44 | 102.22 | 101.09(-0.3) | 100.04(-0.14) | 99.35(-0.17) | 98.8 | -1.5 | | -18 | 39(-2.5) | -50 | [-15] | [-18] | [-20] | -75 | 10 | DT | -0.3 | HoldShort? | | (-16) | -8 | -48 | 1 | -20 | -1.2,5 | 40 | | | | |
| 16 | Sep/18 | 15 | 106.87 | 102.57 | 101.39(-0.3) | 100.18(0.01) | 99.52(-0.3) | 99.7 | -1.4 | | -21 | 41(-1.8) | -50 | [-15] | [-22] | [1] | -62 | 40 | DP | 0.1 | OpenShort? | | (-14) | -15 | 9 | 3 | -20 | -0.8,8 | 37 | | 17 | Sep/18 | 14 | 106.87 | 102.57 | 101.69(-0.27) | 100.17(-0.1) | 99.82(-0.39) | 99.53 | -1.5 | | -21 | 43(-1) | -50 | [-13] | [-29] | [2] | -73 | -49 | DP | -0.1 | OpenShort | | (-16) | -19 | 13 | -4 | -20 | -1,2 | 37 | | 18 | Sep/18 | 13 | 106.87 | 102.57 | 101.96(-0.29) | 100.27(-0.15) | 100.21(-0.31) | 99.28 | -1.5 | | -21 | 44(-0.2) | -50 | [-14] | [-27] | [-8] | -79 | -62 | DT | -0.4 | HoldShort | | (-15) | -15 | -8 | -12 | -20 | -1.2,1 | 37 | | 19 | Sep/18 | 12 | 106.87 | 102.57 | 102.26(-0.29) | 100.42(-0.07) | 100.52(-0.21) | 99.43 | -1.5 | | -21 | 44(0.3) | -50 | [-14] | [-20] | [-10] | -72 | -59 | DT | -0.5 | OpenShort | | (-16) | -10 | -13 | -9 | -20 | -1.3,11 | 37 | | 20 | Sep/18 | 11 | 106.87 | 102.57 | 102.56(-0.28) | 100.49(-0.34) | 100.73(-0.11) | 99.68 | -1.4 | | -21 | 44(0.9) | -50 | [-14] | [-21] | [-26] | -61 | -44 | DT | -0.5 | OpenShort | | (-15) | -5 | -79 | 1 | 9 | -1.3,22 | 37 | | | | |
| 21 | Sep/18 | 10 | 106.87 | 102.57 | 102.85(-0.19) | 100.84(-0.28) | 100.84(0.33) | 101.2 | -1.1 | | -21 | 43(-0.2) | -50 | [-9] | [3] | [4] | -42 | 95 | UR | 0.2 | SmallShort | | (-11) | 16 | -15 | 11 | 20 | -0.8,28 | 37 | | 22 | Sep/18 | 9 | 106.87 | 102.57 | 103.05(-0.18) | 101.12(-0.23) | 100.51(0.18) | 101.48 | -1.1 | | -21 | 43(-0.1) | -50 | [-9] | [-3] | [20] | -44 | 60 | DP | 0.4 | OpenShort? | | (-10) | 9 | 35 | 14 | 20 | -0.7,24 | 37 | | 23 | Sep/17 | 15 | 107.47 | 103.39 | 103.23(-0.21) | 101.36(-0.36) | 100.51(0) | 100.8 | -1.4 | | -20 | 44(-0.5) | -50 | [-10] | [-18] | [11] | -63 | -45 | DP | 0.2 | OpenShort? | | (-12) | 0 | 16 | 13 | 20 | -1.1,15 | 41 | | 24 | Sep/17 | 14 | 107.47 | 103.39 | 103.45(-0.14) | 101.73(-0.41) | 100.33(0.07) | 100.49 | -1.5 | | -20 | 44(2.2) | -50 | [-7] | [-14] | [6] | -76 | -143 | DP | 0.1 | OpenShort | | (-12) | 4 | 14 | 7 | 2 | -1.4,9 | 41 | | 25 | Sep/17 | 13 | 107.47 | 103.39 | 103.59(-0.16) | 102.15(-0.45) | 100.26(-0.57) | 100.23 | -1.5 | | -20 | 42(3) | -50 | [-8] | [-47] | [10] | -87 | -303 | DP | -0 | OpenShort | | (-9) | -28 | 35 | 6 | -20 | -1.7,6 | 41 | | | | |
| 26 | Sep/17 | 12 | 107.47 | 103.39 | 103.75(-0.17) | 102.61(-0.58) | 100.83(-0.88) | 99.56 | -1.7 | | -20 | 39(5.2) | -50 | [-8] | [-66] | [-24] | -101 | -447 | DT | -0.7 | HoldShort | | (-11) | -44 | -53 | 7 | -20 | -2.3,7 | 41 | | 27 | Sep/17 | 11 | 107.47 | 103.39 | 103.93(-0.13) | 103.21(-0.43) | 101.73(-0.64) | 100.58 | -1.4 | | -20 | 34(3.7) | -50 | [-6] | [-50] | [-13] | -96 | -348 | DT | -0.7 | OpenShort | | (-6) | -32 | -11 | -11 | -20 | -2.1,7 | 41 | | 28 | Sep/17 | 10 | 107.47 | 103.39 | 104.07(-0.14) | 103.65(-0.43) | 102.38(-0.72) | 100.78 | -1.4 | | -20 | 30(3.6) | -50 | [-7] | [-54] | [-2] | -104 | -358 | BT | -1.1 | OpenLong | | (-6) | -36 | 34 | -28 | -20 | -2.3,4 | 41 | | 29 | Sep/17 | 9 | 107.47 | 103.39 | 104.21(-0.13) | 104.1(-0.51) | 103.12(-0.88) | 100.14 | -1.5 | | -20 | 26(6.2) | -50 | [-6] | [-64] | [-70] | -121 | -475 | DT | -2.4 | HoldShort? | | (-10) | -44 | -152 | -37 | -20 | -3.2,9 | 41 | | 30 | Sep/16 | 15 | 107.87 | 104.88 | 104.35(0.03) | 104.63(-0.21) | 104.03(-0.33) | 103.11 | -1.1 | | -15 | 20(-4.7) | -50 | [2] | [-26] | [-25] | -64 | -226 | DR | -1 | OpenShort? | | (1) | -16 | -46 | -28 | -20 | -1.3,19 | 38 | | | | |
| 31 | Sep/16 | 14 | 107.87 | 104.88 | 104.32(0.13) | 104.86(-0.11) | 104.38(-0.3) | 104.02 | -0.8 | | -15 | 25(-3.7) | -40 | [6] | [-21] | [-3] | -20 | -221 | DR | -0.3 | OpenShort | | (4) | -15 | 8 | -21 | -20 | -0.3,38 | 38 | | 32 | Sep/16 | 13 | 107.87 | 104.88 | 104.18(0.12) | 104.98(-0.12) | 104.7(-0.21) | 103.86 | -0.9 | | -15 | 29(-3.6) | -50 | [6] | [-16] | [-18] | -9 | -191 | DR | -0.7 | OpenShort | | (7) | -10 | -31 | -21 | -20 | -0.2,46 | 38 | | 33 | Sep/16 | 12 | 107.87 | 104.88 | 104.05(0.17) | 105.11(-0.05) | 104.92(-0.14) | 104.48 | -0.7 | | -15 | 32(-1) | -30 | [8] | [-11] | [-9] | 21 | -151 | DR | -0.3 | OpenShort | | (9) | -7 | -11 | -19 | -20 | 0.3,63 | 38 | | 34 | Sep/16 | 11 | 107.87 | 104.88 | 103.87(0.13) | 105.17(0.13) | 105.07(-0.15) | 104.7 | -0.7 | | -15 | 33(0.1) | -45 | [6] | [-7] | [-8] | 43 | -77 | DR | -0.2 | OpenShort | | (10) | -7 | -7 | -8 | -20 | 0.6,78 | 38 | | 35 | Sep/16 | 10 | 107.87 | 104.88 | 103.74(0.09) | 105.04(0.13) | 105.22(-0.11) | 104.84 | -0.7 | | -15 | 33(0.3) | -50 | [5] | [-6] | [-17] | 54 | -2 | DR | -0.3 | OpenShort | | (7) | -5 | -39 | -9 | -20 | 0.7,86 | 38 | | | | |
| 36 | Sep/16 | 9 | 107.87 | 104.88 | 103.65(0.13) | 104.9(0.24) | 105.33(0.07) | 105.62 | -0.5 | | -15 | 33(1.5) | -5 | [6] | [7] | [10] | 77 | 86 | RG | 0.2 | Wait? | | (7) | 4 | 33 | -4 | -7 | 1.3,94 | 38 | | 37 | Sep/15 | 15 | 108.23 | 105.97 | 103.51(0.08) | 104.64(0.15) | 105.25(-0.05) | 104.96 | -0.8 | | -10 | 31(-1) | -50 | [4] | [-0] | [-7] | 67 | 53 | DR | -0.2 | OpenShort? | | (6) | -3 | -14 | -9 | -11 | 1,92 | 43 | | 38 | Sep/15 | 14 | 108.23 | 105.97 | 103.42(0.14) | 104.48(0.15) | 105.3(0.03) | 105.23 | -0.7 | | -10 | 32(1.3) | -30 | [7] | [5] | [-3] | 81 | 55 | CR | -0 | OpenShort | | (6) | 2 | -12 | -5 | 20 | 1.3,98 | 43 | | 39 | Sep/15 | 13 | 108.23 | 105.97 | 103.27(0.13) | 104.33(0.25) | 105.26(0.39) | 105.47 | -0.6 | | -10 | 31(1.8) | 0 | [7] | [25] | [3] | 90 | 180 | RG | 0.2 | Wait | | (9) | 20 | 5 | -2 | 20 | 1.6,100 | 43 | | 40 | Sep/15 | 12 | 108.23 | 105.97 | 103.13(0.06) | 104.07(0.27) | 104.85(0.36) | 105.37 | -0.7 | | -10 | 29(1.8) | -20 | [3] | [23] | [5] | 95 | 248 | RG | 0.4 | Wait | | (7) | 18 | 6 | 2 | 20 | 1.8,100 | 43 | | | | |
| 41 | Sep/15 | 11 | 108.23 | 105.97 | 103.07(0.05) | 103.79(0.38) | 104.47(0.42) | 105.24 | -0.7 | | -10 | 27(0.9) | -15 | [3] | [29] | [5] | 95 | 263 | RG | 0.6 | Wait | | (3) | 21 | 3 | 17 | 16 | 1.8,100 | 43 | | 42 | Sep/15 | 10 | 108.23 | 105.97 | 103.02(0.02) | 103.39(0.38) | 104.04(0.36) | 105.19 | -0.7 | | -10 | 26(-0.4) | -25 | [1] | [26] | [9] | 95 | 276 | RG | 1 | SmallShort | | (3) | 18 | 7 | 19 | 20 | 1.9,97 | 43 | | 43 | Sep/15 | 9 | 108.23 | 105.97 | 103(-0.01) | 102.99(0.4) | 103.67(0.27) | 105.05 | -0.7 | | -10 | 27(-0.1) | -15 | [-1] | [21] | [36] | 90 | 274 | UR | 1.2 | SmallShort? | | (1) | 14 | 84 | 22 | 20 | 1.8,95 | 43 | | 44 | Sep/14 | 15 | 108.46 | 106.51 | 103.01(-0.08) | 102.58(0.14) | 103.39(0.1) | 103.42 | -1.2 | | -10 | 27(-1.4) | -50 | [-4] | [4] | [3] | 44 | 140 | UR | 0 | SmallShort? | | (-5) | 5 | -3 | 9 | 20 | 0.4,84 | 40 | | 45 | Sep/14 | 14 | 108.46 | 106.51 | 103.09(-0.06) | 102.44(0.04) | 103.29(0.18) | 103.47 | -1.2 | | -10 | 28(-0.3) | -40 | [-3] | [6] | [13] | 37 | 140 | UR | 0.1 | SmallShort | | (-4) | 9 | 21 | 8 | 20 | 0.3,79 | 40 | | | | |
| 46 | Sep/14 | 13 | 108.46 | 106.51 | 103.16(-0.04) | 102.4(0.02) | 103.1(0.34) | 103.06 | -1.3 | | -10 | 29(-0.2) | -45 | [-2] | [14] | [1] | 23 | 109 | UR | -0 | SmallShort | | (-5) | 17 | -15 | 16 | 20 | -0.1,75 | 40 | | 47 | Sep/14 | 12 | 108.46 | 106.51 | 103.2(-0.03) | 102.38(0.02) | 102.75(0.42) | 103.36 | -1.2 | | -10 | 29(0) | -40 | [-2] | [18] | [4] | 17 | 149 | UR | 0.5 | SmallShort | | (-2) | 21 | -15 | 21 | 20 | 0.1,64 | 40 | | 48 | Sep/14 | 11 | 108.46 | 106.51 | 103.23(0.01) | 102.36(0.14) | 102.32(0.54) | 103.65 | -1.1 | | -10 | 29(0) | 5 | [1] | [28] | [18] | 14 | 159 | RG | 1.1 | SmallShort | | (-1) | 27 | 38 | 5 | 20 | 0.3,56 | 40 | | 49 | Sep/14 | 10 | 108.46 | 106.51 | 103.23(-0) | 102.22(0.02) | 101.77(0.17) | 102.91 | -1.3 | | -10 | 29(-0.2) | -30 | [-0] | [6] | [9] | -25 | 10 | UR | 0.9 | SmallShort | | (-1) | 9 | 20 | -8 | 20 | -0.3,33 | 40 | | 50 | Sep/14 | 9 | 108.46 | 106.51 | 103.22(0.01) | 102.2(-0.15) | 101.59(-0.11) | 102.53 | -1.4 | | -10 | 29(-0.5) | -20 | [1] | [-12] | [23] | -47 | -106 | RG | 0.8 | SmallShort? | | (-2) | -6 | 63 | -16 | 20 | -0.6,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|