REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $38.1000 One month high (close): $41.9100

REMX Daily Change: -4.44% Daily StdDev 2% REMX EMA_5_Trend: -1.25% 10Minute StdDev: $0.6433

Latest Price : $38.1(-4.44%)

Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	10	40.55	40.17	40.27(-0.33)	39.78(-0.33)	39.57(-0.39)	38.98	-1.8	-9	90(-0.4)	-50	[-17]	[-35]	[-18]	-89	-72	DT	-0.8	HoldShort	(-16)	-20	-36	-8	-20	-1.6,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.78(hourly_sma_10 2.05%) 40.17(daily_ema_10 3.05%) 40.27(hourly_sma_20 3.31%) 40.55(daily_ema_20 4.03%)

2	Sep/23	9	40.55	40.17	40.4(-0.31)	39.91(-0.23)	39.72(-0.22)	39.28	-1.5	-9	91(-0.4)	-50	[-16]	[-23]	[-25]	-81	-6	DT	-0.6	HoldShort?	(-15)	-11	-57	-4	-20	-1.4,4	34
3	Sep/22	15	40.72	40.43	40.52(-0.23)	40(-0.1)	39.81(-0.11)	39.76	-1.4	-5	91(-28.5)	-50	[-12]	[-12]	[-7]	-64	26	DT	-0.1	OpenShort?	(-13)	-6	-16	5	-20	-1,11	42
4	Sep/22	14	40.72	40.43	40.61(-0.15)	40.04(0.01)	39.86(-0.18)	39.9	-1.2	-5	120(1.9)	-50	[-8]	[-12]	[-4]	-65	-52	DT	0	OpenShort	(-9)	-9	-6	3	-20	-0.9,8	42
5	Sep/22	13	40.72	40.43	40.67(-0.12)	40.03(-0.02)	39.93(-0.16)	39.95	-1.1	-5	118(2.4)	-30	[-6]	[-11]	[7]	-68	-90	DP	0	OpenShort	(-7)	-8	26	-2	-15	-0.9,5	42

6	Sep/22	12	40.72	40.43	40.72(-0.11)	40.04(-0.13)	39.99(-0.28)	39.73	-1.5	-5	115(5)	-50	[-6]	[-20]	[-3]	-80	-195	DT	-0.3	OpenShort	(-7)	-15	4	-11	-20	-1.3,3	42
7	Sep/22	11	40.72	40.43	40.77(-0.1)	40.09(-0.52)	40.1(-0.25)	39.7	-1.5	-5	110(6)	-50	[-5]	[-28]	[-9]	-75	-217	DT	-0.5	OpenShort	(-6)	-13	-35	-7	20	-1.4,10	42
8	Sep/22	10	40.72	40.43	40.81(-0.08)	40.3(-0.41)	40.2(-0.06)	40	-1.1	-5	104(3.6)	-50	[-4]	[-15]	[-9]	-63	-127	DT	-0.3	OpenShort	(-3)	-3	-34	-3	20	-1.2,17	42
9	Sep/22	9	40.72	40.43	40.84(-0.04)	40.47(-0.32)	40.22(0.21)	40.29	-0.6	-5	101(1.4)	0	[-2]	[1]	[7]	-48	-27	UR	0.1	SmallShort?	(-2)	11	5	6	20	-0.8,22	42
10	Sep/21	15	40.82	40.46	40.86(-0.03)	40.6(-0.37)	40.14(0.14)	40.25	-0.8	-4	99(2.8)	-5	[-2]	[-3]	[1]	-53	-77	RG	0.2	Wait?	(-2)	7	-2	8	5	-0.9,20	47

11	Sep/21	14	40.82	40.46	40.87(-0.06)	40.75(-0.35)	40.08(-0.01)	40.27	-0.8	-4	96(2)	-10	[-3]	[-11]	[6]	-55	-84	DP	0.3	OpenShort	(-1)	-1	9	14	5	-0.9,18	47
12	Sep/21	13	40.82	40.46	40.9(-0.08)	40.89(-0.38)	40.08(-0.79)	40.19	-0.9	-4	94(3.1)	-50	[-4]	[-53]	[-2]	-67	-303	DT	0.2	OpenShort	(-3)	-42	8	0	-20	-1.1,11	47
13	Sep/21	12	40.82	40.46	40.93(-0.11)	41.05(-0.34)	40.4(-0.77)	40.12	-1	-4	91(4.2)	-50	[-6]	[-51]	[2]	-78	-292	DP	-0.5	OpenShort	(-5)	-41	32	-17	-20	-1.3,5	47
14	Sep/21	11	40.82	40.46	40.97(-0.15)	41.19(-0.28)	40.71(-0.86)	39.85	-1.4	-4	87(8.7)	-50	[-8]	[-55]	[-29]	-98	-343	DT	-1.5	OpenShort	(-7)	-45	-16	-60	-20	-1.9,0	47
15	Sep/21	10	40.82	40.46	41.03(-0.12)	41.31(-0.21)	41.07(-0.83)	39.99	-1.2	-4	78(8.2)	-50	[-6]	[-51]	[-33]	-67	-348	DT	-2	OpenShort	(-7)	-44	-33	-50	-20	-2,33	47

16	Sep/21	9	40.82	40.46	41.08(-0.09)	41.4(-0.09)	41.41(-0.71)	40.27	-0.8	-4	70(5.3)	-50	[-5]	[-41]	[-75]	-28	-301	DT	-2.4	OpenShort?	(-3)	-37	-167	-38	-20	-1.7,65	47
17	Sep/18	15	40.86	40.51	41.12(0.12)	41.44(0.28)	41.71(0.04)	41.76	1.3	-2	65(3.3)	10	[6]	[12]	[1]	83	36	RG	0.1	Wait?	(5)	2	9	-6	-12	1.5,95	49
18	Sep/18	14	40.86	40.51	41.07(0.13)	41.32(0.24)	41.69(0.06)	41.68	1.2	-2	62(1.9)	15	[7]	[13]	[2]	83	17	UT	-0	OpenLong	(5)	3	7	-8	10	1.5,95	49
19	Sep/18	13	40.86	40.51	41.02(0.14)	41.22(0.25)	41.66(0.28)	41.62	1.1	-2	60(1.7)	15	[8]	[25]	[-5]	85	71	CR	-0.1	OpenShort	(7)	15	-14	-11	12	1.5,97	49
20	Sep/18	12	40.86	40.51	40.96(0.14)	41.12(0.31)	41.54(0.38)	41.74	1.3	-2	58(4.9)	35	[8]	[32]	[3]	100	139	TP	0.5	OpenShort	(7)	20	1	-6	20	2,100	49

21	Sep/18	11	40.86	40.51	40.9(0.15)	40.99(0.23)	41.38(0.5)	41.73	1.3	-2	53(6.3)	50	[8]	[36]	[10]	108	170	UT	1	HoldLong	(7)	27	3	15	20	2.3,100	49
22	Sep/18	10	40.86	40.51	40.84(0.16)	40.9(0.2)	41.17(0.53)	41.7	1.2	-2	47(8.2)	50	[9]	[37]	[18]	118	178	UT	1.7	HoldLong	(8)	29	18	30	20	2.7,100	49
23	Sep/18	9	40.86	40.51	40.78(0.14)	40.82(0.15)	40.95(0.43)	41.54	1	-2	39(8.5)	50	[8]	[30]	[35]	119	154	UT	2.2	HoldLong?	(6)	23	59	45	20	2.9,96	49
24	Sep/17	15	40.86	40.37	40.72(0.05)	40.76(0.01)	40.78(0.23)	41.02	0.2	-5	30(1.7)	5	[3]	[13]	[12]	62	79	RG	1.2	SmallShort?	(3)	12	10	29	20	1.5,74	49
25	Sep/17	14	40.86	40.37	40.7(0.08)	40.76(-0.01)	40.69(0.21)	40.93	0.1	-5	28(-1.2)	20	[4]	[12]	[15]	29	28	UT	1.2	OpenLong	(2)	11	30	17	20	1.2,49	49

26	Sep/17	13	40.86	40.37	40.67(0.05)	40.76(-0.08)	40.6(-0.05)	40.67	-0.3	-5	30(-2.4)	-5	[3]	[-4]	[3]	-17	-73	RG	0.3	Wait	(2)	-3	8	0	7	0,33	49
27	Sep/17	12	40.86	40.37	40.65(0.05)	40.79(-0.07)	40.62(-0.15)	40.6	-0.4	-5	32(-3)	-25	[3]	[-10]	[-5]	-25	-111	DR	-0.1	OpenShort	(2)	-8	-6	-8	-20	-0.2,30	49
28	Sep/17	11	40.86	40.37	40.63(0.05)	40.82(0.02)	40.68(-0.16)	40.65	-0.3	-5	35(-2.2)	-20	[3]	[-8]	[-4]	-22	-105	DR	-0.1	OpenShort	(2)	-9	8	-23	-20	0.1,26	49
29	Sep/17	10	40.86	40.37	40.61(0.06)	40.82(0)	40.75(-0.19)	40.58	-0.4	-5	37(-3)	-25	[3]	[-10]	[-6]	-17	-134	DR	-0.7	OpenShort	(2)	-10	8	-30	-20	-0.1,36	49
30	Sep/17	9	40.86	40.37	40.59(0.09)	40.82(-0)	40.83(-0.22)	40.51	-0.5	-5	40(-6.1)	-35	[5]	[-11]	[-17]	-1	-189	DR	-1.2	OpenShort?	(2)	-12	-28	-28	-20	-0.3,57	49

31	Sep/16	15	40.88	40.4	40.55(0.11)	40.81(0.06)	40.92(-0.12)	40.75	-0.2	-7	46(-4.2)	-35	[6]	[-4]	[-10]	47	-110	DR	-0.5	OpenShort?	(6)	-7	-18	-13	-20	0.6,82	48
32	Sep/16	14	40.88	40.4	40.51(0.19)	40.78(0.11)	40.97(0.04)	40.91	0	-7	51(-8.4)	-5	[10]	[7]	[-3]	74	-110	CR	-0.2	HoldShort	(6)	2	-7	-5	0	1.1,96	48
33	Sep/16	13	40.88	40.4	40.43(0.19)	40.73(0.11)	40.96(0.2)	40.97	0.1	-7	59(-5.2)	10	[10]	[15]	[-0]	82	-33	RG	0	Wait	(10)	11	-2	-4	12	1.3,99	48
34	Sep/16	12	40.88	40.4	40.35(0.18)	40.68(0.09)	40.88(0.22)	40.99	0.2	-7	64(-2.5)	10	[10]	[16]	[2]	85	17	RG	0.2	Wait	(9)	12	0	-1	20	1.4,100	48
35	Sep/16	11	40.88	40.4	40.28(0.18)	40.64(0.16)	40.79(0.22)	40.99	0.2	-7	67(1.4)	15	[10]	[18]	[3]	88	37	UT	0.4	OpenLong	(9)	12	1	3	20	1.5,100	48

36	Sep/16	10	40.88	40.4	40.21(0.15)	40.58(0.18)	40.7(0.24)	40.98	0.1	-7	65(4.2)	20	[8]	[19]	[8]	93	85	UT	0.6	OpenLong	(8)	13	15	6	20	1.7,100	48
37	Sep/16	9	40.88	40.4	40.15(0.16)	40.51(0.17)	40.6(0.21)	40.85	-0	-7	61(2.1)	25	[9]	[17]	[12]	89	46	UT	0.6	OpenLong?	(7)	11	29	4	17	1.6,99	48
38	Sep/15	15	40.96	40.46	40.09(0.13)	40.44(0.09)	40.51(0.05)	40.6	-0.5	-7	59(6.1)	-10	[7]	[6]	[3]	79	-5	RG	0.2	Wait?	(6)	3	7	2	7	1.2,99	45
39	Sep/15	14	40.96	40.46	40.04(0.16)	40.4(0.09)	40.49(-0.01)	40.54	-0.5	-7	53(-1.9)	-5	[9]	[3]	[1]	76	-66	RG	0.1	Wait	(6)	-1	0	-1	12	1.2,96	45
40	Sep/15	13	40.96	40.46	39.98(0.16)	40.36(0.16)	40.49(0.1)	40.54	-0.5	-7	55(0.1)	-0	[9]	[11]	[1]	76	-16	RG	0.1	Wait	(7)	5	7	-4	-12	1.3,93	45

41	Sep/15	12	40.96	40.46	39.92(0.12)	40.29(0.15)	40.45(0.1)	40.48	-0.6	-7	55(1.9)	-15	[6]	[10]	[1]	74	31	RG	0.1	Wait	(7)	5	7	-10	2	1.3,91	45
42	Sep/15	11	40.96	40.46	39.87(0.09)	40.23(0.25)	40.41(0.11)	40.42	-0.7	-7	53(2.1)	-30	[5]	[13]	[-5]	78	69	CR	0	OpenShort	(6)	6	-6	-5	-20	1.4,93	45
43	Sep/15	10	40.96	40.46	39.83(0.1)	40.13(0.27)	40.37(0.13)	40.47	-0.6	-7	51(3.3)	-25	[5]	[15]	[-2]	87	83	CR	0.3	OpenShort	(5)	7	-10	0	15	1.6,97	45
44	Sep/15	9	40.96	40.46	39.79(0.07)	40.02(0.27)	40.32(0.22)	40.56	-0.5	-7	47(5.2)	-5	[4]	[19]	[12]	103	173	RG	0.7	Wait?	(6)	12	27	8	20	2.1,100	45
45	Sep/14	15	41.06	40.5	39.76(-0.02)	39.91(0.17)	40.23(0.23)	40.33	-0.9	-7	42(2.8)	-45	[-1]	[15]	[6]	94	230	UR	0.3	SmallShort?	(2)	12	6	7	20	1.8,99	40

46	Sep/14	14	41.06	40.5	39.77(-0.02)	39.84(0.11)	40.14(0.23)	40.28	-0.9	-7	39(-2.3)	-40	[-1]	[13]	[10]	87	215	UR	0.4	SmallShort	(-1)	12	9	14	20	1.5,99	40
47	Sep/14	13	41.06	40.5	39.78(-0.03)	39.8(0.16)	40.05(0.4)	40.2	-1	-7	42(-2.7)	-25	[-2]	[24]	[6]	79	256	UR	0.4	SmallShort	(-2)	21	-3	24	20	1.2,99	40
48	Sep/14	12	41.06	40.5	39.79(-0.04)	39.73(0.14)	39.89(0.41)	40.23	-1	-7	44(-2.4)	-30	[-2]	[23]	[12]	72	270	UR	0.9	SmallShort	(-1)	22	12	24	20	1.2,92	40
49	Sep/14	11	41.06	40.5	39.81(-0.04)	39.67(0.2)	39.73(0.35)	40.13	-1.1	-7	47(-2.7)	-15	[-2]	[22]	[16]	44	223	UR	1	SmallShort	(-2)	18	32	15	20	0.8,74	40
50	Sep/14	10	41.06	40.5	39.83(-0.05)	39.59(0.12)	39.59(0.11)	39.86	-1.4	-7	49(-1.6)	-40	[-3]	[7]	[4]	6	98	UR	0.6	SmallShort	(-4)	6	5	2	20	0.1,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI