|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $195.4700 One month high (close): $214.3300
PH Daily Change: -2.57% Daily StdDev 1.98% PH EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $195.47(-2.57%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 207.41 | 206.44 | 201.82(-0.28) | 199.01(0.31) | 199.73(0.45) | 202.48 | -1 | | -7 | 111(-11.5) | -35 | [-14] | [24] | [24] | 4 | 475 | UR | 0.5 | SmallShort? | | (-12) | 23 | 47 | 21 | 20 | 0.1,51 | 34 | Sample size 12 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces: 201.82(hourly_sma_20 -0.33%)
Support Levels: 199.01(weak_hourly_sma_10 -1.71%)
Resistance Levels: 206.44(daily_ema_10 1.96%) 207.41(daily_ema_20 2.43%)
|
| | | 2 | Sep/22 | 15 | 208.17 | 207.74 | 202.38(-0.33) | 198.4(0.18) | 198.83(0.15) | 200.36 | -1.9 | | -3 | 122(-36) | -35 | [-17] | [7] | [14] | -22 | 319 | UR | 0.3 | SmallShort? | | (-16) | 8 | 27 | 13 | 20 | -0.3,36 | 41 | | 3 | Sep/22 | 14 | 208.17 | 207.74 | 203.05(-0.36) | 198.04(0.06) | 198.52(-0.04) | 199.17 | -2.2 | | -3 | 158(-8.2) | -35 | [-19] | [-6] | [10] | -49 | 215 | DP | 0.1 | OpenShort | | (-16) | -2 | 21 | 4 | 20 | -0.6,16 | 41 | | 4 | Sep/22 | 13 | 208.17 | 207.74 | 203.78(-0.39) | 197.92(-0.03) | 198.61(0.01) | 198.22 | -2.4 | | -3 | 167(-5.5) | -50 | [-20] | [-6] | [0] | -58 | 182 | DT | -0.1 | OpenShort | | (-18) | 1 | -4 | 1 | 17 | -0.8,12 | 41 | | 5 | Sep/22 | 12 | 208.17 | 207.74 | 204.57(-0.39) | 197.98(-0.17) | 198.58(0.14) | 198.41 | -2.4 | | -3 | 172(-3.5) | -40 | [-20] | [-3] | [7] | -60 | 191 | DP | -0 | OpenShort | | (-18) | 7 | 9 | 1 | 20 | -0.9,13 | 41 | | | | |
| 6 | Sep/22 | 11 | 208.17 | 207.74 | 205.36(-0.4) | 198.32(-0.57) | 198.3(0.17) | 198.02 | -2.5 | | -3 | 176(-1.1) | -50 | [-21] | [-12] | [4] | -60 | 151 | DP | -0 | OpenShort | | (-18) | 9 | -18 | 6 | 20 | -1,15 | 41 | | 7 | Sep/22 | 10 | 208.17 | 207.74 | 206.18(-0.4) | 199.45(-0.55) | 197.97(0.21) | 198.82 | -2.3 | | -3 | 177(-1.4) | -50 | [-21] | [-9] | [4] | -61 | 162 | DP | 0.1 | OpenShort | | (-17) | 11 | -17 | 9 | 20 | -1,14 | 41 | | 8 | Sep/22 | 9 | 208.17 | 207.74 | 207.01(-0.33) | 200.56(-0.54) | 197.55(0.16) | 199.58 | -2.1 | | -3 | 178(1.9) | -25 | [-17] | [-11] | [20] | -64 | 68 | DP | 0.3 | OpenShort? | | (-18) | 8 | 33 | 12 | 20 | -1,11 | 41 | | 9 | Sep/21 | 15 | 208.67 | 208.12 | 207.7(-0.29) | 201.65(-0.67) | 197.23(-0.07) | 198.09 | -2.8 | | -4 | 176(-9.2) | -50 | [-15] | [-26] | [11] | -79 | -145 | DP | 0.1 | OpenShort? | | (-17) | -4 | 25 | 9 | 18 | -1.3,4 | 46 | | 10 | Sep/21 | 14 | 208.67 | 208.12 | 208.31(-0.43) | 203.01(-0.8) | 197.37(-0.49) | 196.97 | -3.1 | | -4 | 185(10) | -50 | [-22] | [-53] | [2] | -89 | -185 | DP | -0.1 | OpenShort | | (-15) | -25 | 13 | 8 | -20 | -1.6,1 | 46 | | | | |
| 11 | Sep/21 | 13 | 208.67 | 208.12 | 209.22(-0.48) | 204.64(-0.83) | 198.34(-1.29) | 196.38 | -3.3 | | -4 | 175(14) | -50 | [-25] | [-95] | [-10] | -100 | -428 | DT | -0.3 | HoldShort | | (-21) | -66 | -8 | 8 | -20 | -2,0 | 46 | | 12 | Sep/21 | 12 | 208.67 | 208.12 | 210.22(-0.44) | 206.36(-0.82) | 200.93(-1.3) | 196.71 | -3.2 | | -4 | 161(20.4) | -50 | [-23] | [-95] | [-21] | -105 | -507 | DT | -0.7 | HoldShort | | (-22) | -67 | -29 | 10 | -20 | -2.2,0 | 46 | | 13 | Sep/21 | 11 | 208.67 | 208.12 | 211.16(-0.41) | 208.06(-0.76) | 203.57(-1.21) | 198.01 | -2.9 | | -4 | 141(23.7) | -50 | [-21] | [-89] | [-21] | -113 | -496 | DT | -1.1 | HoldShort | | (-19) | -62 | -17 | -4 | -20 | -2.5,0 | 46 | | 14 | Sep/21 | 10 | 208.67 | 208.12 | 212.02(-0.4) | 209.64(-0.73) | 206.07(-1.24) | 198.77 | -2.6 | | -4 | 117(30.8) | -50 | [-21] | [-89] | [-41] | -125 | -517 | DT | -1.7 | HoldShort | | (-18) | -64 | -68 | -11 | -20 | -3,0 | 46 | | 15 | Sep/21 | 9 | 208.67 | 208.12 | 212.87(-0.27) | 211.17(-0.58) | 208.65(-1.08) | 201.84 | -1.8 | | -4 | 87(32.7) | -50 | [-14] | [-75] | [-71] | -135 | -522 | DT | -2.1 | HoldShort? | | (-15) | -55 | -158 | -21 | -20 | -3.4,0 | 46 | | | | |
| 16 | Sep/18 | 15 | 209.1 | 209.07 | 213.44(-0.07) | 212.41(-0.23) | 210.93(-0.41) | 209.3 | 0.1 | | 1 | 54(-5) | -35 | [-4] | [-27] | [-12] | -102 | -228 | DT | -0.8 | CloseShort? | | (-4) | -21 | -13 | -22 | -20 | -2.1,1 | 49 | | 17 | Sep/18 | 14 | 209.1 | 209.07 | 213.58(-0.02) | 212.91(-0.25) | 211.8(-0.35) | 209.92 | 0.3 | | 1 | 59(2.1) | -20 | [-1] | [-25] | [-13] | -91 | -251 | DT | -1 | OpenShort | | (-3) | -19 | -12 | -29 | -20 | -2,9 | 49 | | 18 | Sep/18 | 13 | 209.1 | 209.07 | 213.61(-0.01) | 213.45(-0.14) | 212.55(-0.31) | 210.51 | 0.5 | | 1 | 57(0.8) | -15 | [-1] | [-20] | [-18] | -71 | -233 | DT | -1.2 | OpenShort | | (-0) | -17 | -25 | -26 | -20 | -1.8,24 | 49 | | 19 | Sep/18 | 12 | 209.1 | 209.07 | 213.63(0.03) | 213.76(0.07) | 213.22(-0.22) | 211.71 | 0.9 | | 1 | 56(-2.6) | -0 | [2] | [-9] | [-20] | -37 | -194 | DR | -0.9 | OpenShort | | (1) | -12 | -32 | -17 | -20 | -1.1,41 | 49 | | 20 | Sep/18 | 11 | 209.1 | 209.07 | 213.57(0.06) | 213.62(-0.08) | 213.69(-0.09) | 213.23 | 1.3 | | 1 | 59(-3.7) | 10 | [3] | [-6] | [-3] | -3 | -119 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -7 | 5 | -0.2,52 | 49 | | | | |
| 21 | Sep/18 | 10 | 209.1 | 209.07 | 213.44(0.06) | 213.79(-0.14) | 213.88(-0.06) | 213.62 | 1.5 | | 1 | 62(-1.9) | 15 | [3] | [-6] | [0] | 8 | -80 | RG | -0.1 | Wait | | (3) | -3 | -1 | -6 | 20 | 0.1,55 | 49 | | 22 | Sep/18 | 9 | 209.1 | 209.07 | 213.32(0.06) | 214.08(-0.08) | 214.02(-0.16) | 213.69 | 1.5 | | 1 | 64(-1.6) | 10 | [3] | [-10] | [-2] | 13 | -101 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -7 | 5 | 0.2,58 | 49 | | 23 | Sep/17 | 15 | 208.95 | 208.89 | 213.2(0.03) | 214.26(-0.06) | 214.36(0.03) | 213.85 | 1.5 | | 2 | 66(2.9) | 5 | [2] | [1] | [-2] | 18 | 3 | CR | -0.3 | HoldShort? | | (3) | 2 | -4 | -5 | 1 | 0.3,60 | 56 | | 24 | Sep/17 | 14 | 208.95 | 208.89 | 213.13(0.07) | 214.39(-0.08) | 214.29(0.35) | 214.06 | 1.6 | | 2 | 63(-1) | 35 | [4] | [18] | [-1] | 26 | 63 | CR | -0.1 | HoldShort | | (2) | 19 | -3 | -1 | 5 | 0.5,63 | 56 | | 25 | Sep/17 | 13 | 208.95 | 208.89 | 212.99(0.07) | 214.56(0.04) | 213.54(-0.08) | 214.2 | 1.6 | | 2 | 64(-0.2) | 20 | [4] | [-2] | [-1] | 35 | -50 | DR | 0.3 | OpenShort | | (3) | -4 | -2 | 10 | -20 | 0.6,70 | 56 | | | | |
| 26 | Sep/17 | 12 | 208.95 | 208.89 | 212.85(0.07) | 214.46(0.1) | 213.71(-0.2) | 214.29 | 1.7 | | 2 | 64(0.2) | 5 | [4] | [-7] | [-7] | 34 | -76 | DR | 0.3 | OpenShort | | (4) | -11 | -23 | 17 | -20 | 0.7,66 | 56 | | 27 | Sep/17 | 11 | 208.95 | 208.89 | 212.71(0.11) | 214.25(0.22) | 213.71(-0) | 215.39 | 2 | | 2 | 64(1.6) | 40 | [6] | [8] | [10] | 28 | -5 | UT | 0.6 | OpenLong | | (4) | -0 | 39 | -15 | -8 | 1.3,45 | 56 | | 28 | Sep/17 | 10 | 208.95 | 208.89 | 212.47(0.08) | 213.77(0.13) | 214.15(-0.16) | 213.53 | 1.4 | | 2 | 62(-1.8) | 45 | [4] | [-4] | [15] | 5 | -96 | RG | -0.3 | Wait | | (3) | -9 | 68 | -32 | -20 | 0.5,42 | 56 | | 29 | Sep/17 | 9 | 208.95 | 208.89 | 212.29(-0.01) | 213.5(-0.01) | 214.5(-0.5) | 210.31 | 0.4 | | 2 | 64(0.5) | -15 | [-1] | [-27] | [-47] | -17 | -232 | DT | -2 | OpenShort? | | (0) | -27 | -97 | -38 | -20 | -1,58 | 56 | | 30 | Sep/16 | 15 | 208.54 | 208.8 | 212.31(0.09) | 213.53(0.21) | 215.59(0.17) | 215.02 | 2.1 | | 3 | 64(-1.1) | 15 | [5] | [17] | [-11] | 73 | 72 | CR | -0.3 | HoldShort? | | (5) | 9 | -30 | -11 | 5 | 1.3,90 | 54 | | | | |
| 31 | Sep/16 | 14 | 208.54 | 208.8 | 212.11(0.17) | 213.09(0.25) | 215.22(0.4) | 216.48 | 2.6 | | 3 | 65(5.8) | 50 | [9] | [31] | [11] | 100 | 124 | UT | 0.6 | HoldLong | | (6) | 21 | 22 | -6 | 20 | 2.2,95 | 54 | | 32 | Sep/16 | 13 | 208.54 | 208.8 | 211.75(0.17) | 212.56(0.2) | 214.36(0.45) | 215.43 | 2.3 | | 3 | 59(2.6) | 50 | [9] | [33] | [7] | 98 | 100 | UT | 0.6 | OpenLong | | (7) | 24 | 4 | 7 | 20 | 2.1,95 | 54 | | 33 | Sep/16 | 12 | 208.54 | 208.8 | 211.4(0.17) | 212.14(0.13) | 213.4(0.42) | 215.24 | 2.2 | | 3 | 56(3) | 50 | [9] | [29] | [6] | 105 | 101 | UT | 1.1 | HoldLong | | (8) | 23 | -11 | 19 | 20 | 2.3,97 | 54 | | 34 | Sep/16 | 11 | 208.54 | 208.8 | 211.04(0.16) | 211.87(0.22) | 212.51(0.49) | 215.76 | 2.4 | | 3 | 53(12.2) | 50 | [9] | [35] | [31] | 118 | 173 | UT | 2 | HoldLong | | (8) | 26 | 53 | 38 | 20 | 2.9,95 | 54 | | 35 | Sep/16 | 10 | 208.54 | 208.8 | 210.71(0.1) | 211.41(0.08) | 211.47(0.25) | 213.2 | 1.5 | | 3 | 41(2.3) | 50 | [5] | [18] | [14] | 76 | 75 | UT | 1.4 | OpenLong | | (4) | 13 | 21 | 20 | 20 | 2,76 | 54 | | | | |
| 36 | Sep/16 | 9 | 208.54 | 208.8 | 210.49(0.1) | 211.23(0.03) | 210.95(0.09) | 212.18 | 1.2 | | 3 | 39(-1.5) | 50 | [5] | [8] | [15] | 47 | -12 | UT | 1 | OpenLong? | | (4) | 5 | 33 | 9 | 20 | 1.4,62 | 54 | | 37 | Sep/15 | 15 | 208.13 | 208.44 | 210.29(0.1) | 211.16(-0.01) | 210.75(-0.06) | 210.6 | 0.9 | | 1 | 40(-12.7) | 25 | [5] | [-1] | [-4] | 4 | -127 | DR | -0.1 | OpenShort? | | (3) | -3 | -4 | -8 | -18 | 0.3,46 | 51 | | 38 | Sep/15 | 14 | 208.13 | 208.44 | 210.09(0.15) | 211.17(0.04) | 210.89(-0.16) | 210.8 | 1 | | 1 | 53(-15.9) | 30 | [8] | [-5] | [-2] | 17 | -195 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -12 | -19 | 0.5,54 | 51 | | 39 | Sep/15 | 13 | 208.13 | 208.44 | 209.78(0.13) | 211.08(-0.01) | 211.24(-0.06) | 210.56 | 0.9 | | 1 | 69(-8.5) | 25 | [7] | [-1] | [-4] | 19 | -133 | DR | -0.4 | OpenShort | | (7) | -3 | -1 | -15 | -14 | 0.4,59 | 51 | | 40 | Sep/15 | 12 | 208.13 | 208.44 | 209.51(0.11) | 211.1(-0.02) | 211.36(-0.07) | 210.6 | 0.9 | | 1 | 77(-4) | 5 | [6] | [-2] | [-9] | 29 | -101 | DR | -0.4 | OpenShort | | (6) | -4 | -13 | -20 | -12 | 0.5,66 | 51 | | | | |
| 41 | Sep/15 | 11 | 208.13 | 208.44 | 209.28(0.14) | 211.14(0.1) | 211.52(-0.02) | 211.21 | 1.1 | | 1 | 81(-3.8) | 20 | [7] | [4] | [-3] | 53 | -83 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -8 | -19 | 0.9,80 | 51 | | 42 | Sep/15 | 10 | 208.13 | 208.44 | 209(0.11) | 210.93(0.13) | 211.57(0.05) | 211.26 | 1.1 | | 1 | 85(0.7) | -0 | [6] | [8] | [-11] | 64 | -7 | CR | -0.1 | HoldShort | | (6) | 3 | -27 | -6 | -16 | 1,89 | 51 | | 43 | Sep/15 | 9 | 208.13 | 208.44 | 208.78(0.11) | 210.66(0.22) | 211.46(0.25) | 212.55 | 1.6 | | 1 | 84(6.1) | 50 | [6] | [21] | [11] | 88 | 124 | UT | 0.5 | OpenLong? | | (6) | 13 | 28 | 1 | 19 | 1.6,98 | 51 | | 44 | Sep/14 | 15 | 208.06 | 208.06 | 208.55(0.06) | 210.2(0.09) | 210.93(0.04) | 211.19 | 1.2 | | 1 | 78(2.3) | -0 | [3] | [6] | [-1] | 78 | 69 | CR | 0.1 | OpenShort? | | (4) | 2 | -4 | -1 | 12 | 1.2,98 | 52 | | 45 | Sep/14 | 14 | 208.06 | 208.06 | 208.42(0.09) | 210.01(0.12) | 210.84(0.04) | 211.38 | 1.2 | | 1 | 76(4.1) | 10 | [5] | [7] | [1] | 83 | 45 | RG | 0.3 | Wait | | (3) | 2 | -2 | 3 | 17 | 1.4,98 | 52 | | | | |
| 46 | Sep/14 | 13 | 208.06 | 208.06 | 208.23(0.08) | 209.75(0.16) | 210.76(0.22) | 211.48 | 1.3 | | 1 | 72(5.5) | 30 | [4] | [17] | [7] | 86 | 131 | UT | 0.4 | OpenLong | | (4) | 12 | 16 | -2 | 20 | 1.7,93 | 52 | | 47 | Sep/14 | 12 | 208.06 | 208.06 | 208.07(0.06) | 209.41(0.19) | 210.3(0.21) | 210.69 | 1 | | 1 | 66(3.8) | 20 | [3] | [17] | [5] | 80 | 121 | UT | 0.2 | OpenLong | | (3) | 11 | 16 | -6 | 1 | 1.5,92 | 52 | | 48 | Sep/14 | 11 | 208.06 | 208.06 | 207.95(0.06) | 209.01(0.26) | 209.86(0.18) | 209.91 | 0.7 | | 1 | 63(2) | 5 | [3] | [17] | [-4] | 73 | 72 | CR | 0 | HoldShort | | (2) | 10 | -17 | 24 | -20 | 1.2,93 | 52 | | 49 | Sep/14 | 10 | 208.06 | 208.06 | 207.82(0.09) | 208.47(0.26) | 209.48(0.14) | 210.73 | 1 | | 1 | 61(5) | 25 | [5] | [16] | [5] | 93 | 75 | UT | 0.8 | OpenLong | | (4) | 7 | -5 | 31 | 18 | 1.8,98 | 52 | | 50 | Sep/14 | 9 | 208.06 | 208.06 | 207.63(0.09) | 207.92(0.24) | 209.18(0.21) | 210.97 | 1.1 | | 1 | 56(7.8) | 50 | [5] | [19] | [22] | 99 | 117 | UT | 1.2 | OpenLong? | | (4) | 11 | 38 | 33 | 20 | 2.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|