PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $76.5700 One month high (close): $91.4200

PDD Daily Change: -4.42% Daily StdDev 3.58% PDD EMA_5_Trend: -1.5% 10Minute StdDev: $1.1281

Latest Price : $76.57(-4.42%)

Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	12	84.36	81.53	78.8(-0.05)	78.79(-0.34)	78(-0.71)	77.16	-1.8	-11	22(1.9)	-50	[-1]	[-27]	[-11]	-94	-350	DT	-0.9	OpenShort	(-1)	-20	-5	-23	-20	-1.8,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.79(hourly_sma_10 2.11%) 78.8(hourly_sma_20 2.13%) 81.53(daily_ema_10 5.66%) 84.36(daily_ema_20 9.33%)

2	Sep/23	11	84.36	81.53	78.84(-0.09)	79.06(-0.31)	78.56(-0.61)	77.31	-1.8	-11	20(1.7)	-50	[-3]	[-24]	[-22]	-97	-260	DT	-1.5	OpenShort	(-1)	-17	-15	-61	-20	-1.9,1	21
3	Sep/23	10	84.36	81.53	78.91(-0.06)	79.31(-0.15)	79.04(-0.44)	77.77	-1.6	-11	19(1)	-50	[-2]	[-17]	[-15]	-54	-195	DT	-1.7	OpenShort	(-2)	-12	1	-43	-20	-1.5,34	21
4	Sep/23	9	84.36	81.53	78.96(-0.09)	79.43(-0.17)	79.39(-0.39)	77.73	-1.7	-11	18(1.3)	-50	[-3]	[-16]	[-38]	-26	-168	DT	-2.3	OpenShort?	(-2)	-11	-74	-26	-20	-1.7,67	21
5	Sep/22	15	84.93	82.37	79.03(0.03)	79.57(0.17)	79.7(0.16)	80.04	-1.4	-7	16(-3.4)	-35	[1]	[6]	[4]	85	142	RG	0.5	Wait?	(1)	5	4	16	3	1.5,97	23

6	Sep/22	14	84.93	82.37	79(-0.05)	79.43(0.22)	79.57(0.01)	79.93	-1.4	-7	20(-2.6)	-45	[-1]	[2]	[4]	74	178	UR	0.5	SmallShort	(1)	0	6	13	1	1.3,91	23
7	Sep/22	13	84.93	82.37	79.04(-0.08)	79.26(0.24)	79.56(-0.01)	79.74	-1.4	-7	22(-2.9)	-50	[-2]	[2]	[3]	53	175	UR	0.2	SmallShort	(-1)	-0	7	6	-10	0.9,80	23
8	Sep/22	12	84.93	82.37	79.1(-0.11)	79.07(0.14)	79.57(0.13)	79.52	-1.5	-7	25(-1)	-40	[-3]	[4]	[4]	38	206	UR	-0.1	SmallShort	(-3)	4	9	2	14	0.5,75	23
9	Sep/22	11	84.93	82.37	79.19(-0.07)	78.96(0.02)	79.47(0.05)	79.25	-1.6	-7	26(-0.8)	-45	[-2]	[1]	[0]	34	103	RG	-0.2	Wait	(-3)	1	-5	4	16	0.1,81	23
10	Sep/22	10	84.93	82.37	79.24(-0.07)	78.94(0.17)	79.43(0.17)	79.41	-1.5	-7	27(-0.5)	-45	[-2]	[6]	[-2]	36	144	RG	-0	Wait	(-2)	5	-16	19	3	0.2,81	23

11	Sep/22	9	84.93	82.37	79.29(-0.02)	78.81(0.24)	79.3(0.44)	79.91	-1.4	-7	28(-0.2)	-10	[-1]	[15]	[10]	33	224	UR	0.6	SmallShort?	(-1)	12	5	22	20	0.6,68	23
12	Sep/21	15	85.12	82.56	79.3(-0.03)	78.62(0.13)	78.95(0.48)	79.77	-1.6	-8	28(-9.1)	-5	[-1]	[14]	[18]	21	223	UR	0.8	SmallShort?	(-1)	14	24	25	20	0.5,58	32
13	Sep/21	14	85.12	82.56	79.32(-0.26)	78.52(0.05)	78.57(0.15)	79.02	-1.8	-8	37(-6.9)	-50	[-7]	[2]	[5]	-21	275	UR	0.4	SmallShort	(-2)	4	-2	16	20	-0.2,34	32
14	Sep/21	13	85.12	82.56	79.52(-0.27)	78.48(-0.03)	78.57(0)	79.07	-1.8	-8	44(-4.5)	-50	[-7]	[-4]	[10]	-33	228	DP	0.4	OpenShort	(-7)	0	11	12	20	-0.3,25	32
15	Sep/21	12	85.12	82.56	79.74(-0.27)	78.5(-0.09)	78.45(0.18)	78.74	-1.9	-8	48(-4.3)	-50	[-7]	[0]	[10]	-53	205	UR	0.2	SmallShort	(-8)	5	19	5	20	-0.6,12	32

16	Sep/21	11	85.12	82.56	79.96(-0.33)	78.57(-0.32)	78.31(0.02)	78.18	-2	-8	53(-3.1)	-50	[-9]	[-8]	[6]	-68	138	DP	-0.1	OpenShort	(-8)	1	11	-2	20	-1,7	32
17	Sep/21	10	85.12	82.56	80.22(-0.37)	78.82(-0.4)	78.29(-0.23)	77.86	-2.1	-8	56(-1.1)	-50	[-10]	[-16]	[-5]	-70	44	DT	-0.2	OpenShort	(-10)	-6	-18	6	-5	-1.2,10	32
18	Sep/21	9	85.12	82.56	80.52(-0.33)	79.13(-0.36)	78.47(-0.05)	78.41	-2	-8	57(0.6)	-50	[-9]	[-10]	[-4]	-68	82	DT	-0	OpenShort?	(-9)	-1	-21	8	14	-1.1,10	32
19	Sep/18	15	85.34	83.07	80.79(-0.23)	79.41(-0.17)	78.51(-0.06)	79.05	-1.9	-11	56(-2.6)	-50	[-6]	[-8]	[13]	-62	9	DP	0.3	OpenShort?	(-8)	-2	33	9	4	-0.9,11	31
20	Sep/18	14	85.34	83.07	80.97(-0.25)	79.55(-0.29)	78.56(-0.34)	78.06	-2.3	-11	59(3.3)	-50	[-7]	[-17]	[-6]	-87	-189	DT	-0.3	OpenShort	(-8)	-9	-1	4	-20	-1.5,1	31

21	Sep/18	13	85.34	83.07	81.17(-0.26)	79.78(-0.26)	78.83(-0.65)	78.08	-2.2	-11	56(4.1)	-50	[-7]	[-25]	[-15]	-92	-275	DT	-0.4	OpenShort	(-7)	-17	-22	-1	-20	-1.7,1	31
22	Sep/18	12	85.34	83.07	81.38(-0.22)	79.98(-0.18)	79.35(-0.56)	78.75	-2	-11	51(3.3)	-50	[-6]	[-21]	[-4]	-89	-235	DT	-0.4	OpenShort	(-6)	-15	5	-2	-20	-1.6,1	31
23	Sep/18	11	85.34	83.07	81.56(-0.2)	80.12(-0.56)	79.8(-0.65)	78.59	-2.1	-11	48(4.3)	-50	[-5]	[-28]	[-12]	-98	-317	DT	-0.8	OpenShort	(-6)	-17	-24	-14	-20	-1.9,0	31
24	Sep/18	10	85.34	83.07	81.72(-0.2)	80.57(-0.5)	80.32(-0.27)	79.32	-1.9	-11	44(2.4)	-50	[-5]	[-17]	[-3]	-88	-150	DT	-0.7	OpenShort	(-4)	-7	-3	-12	-3	-1.7,5	31
25	Sep/18	9	85.34	83.07	81.89(-0.23)	80.97(-0.45)	80.53(-0.25)	79.42	-1.8	-11	41(0.1)	-50	[-6]	[-17]	[-18]	-82	-125	DT	-0.8	HoldShort?	(-5)	-7	-40	-8	-20	-1.8,13	31

26	Sep/17	15	86.18	83.69	82.08(-0.24)	81.34(-0.35)	80.73(0.14)	80.67	-1.4	-11	41(4.1)	-50	[-6]	[-5]	[-1]	-55	118	DT	-0	OpenShort?	(-4)	4	-11	9	13	-1.1,23	34
27	Sep/17	14	86.18	83.69	82.28(-0.26)	81.62(-0.35)	80.62(0.21)	81	-1.3	-11	37(-1.1)	-50	[-7]	[-4]	[2]	-53	167	DP	0.3	OpenShort	(-6)	6	-6	12	20	-0.9,20	34
28	Sep/17	13	86.18	83.69	82.49(-0.22)	81.9(-0.31)	80.45(-0.45)	81.2	-1.3	-11	38(-0.1)	-50	[-6]	[-20]	[11]	-58	-47	DP	0.5	OpenShort	(-6)	-12	26	11	3	-0.9,15	34
29	Sep/17	12	86.18	83.69	82.67(-0.23)	82.16(-0.29)	80.82(-0.72)	80.4	-1.5	-11	38(1.5)	-50	[-6]	[-27]	[-7]	-83	-216	DT	-0.3	OpenShort	(-7)	-19	0	0	-20	-1.5,5	34
30	Sep/17	11	86.18	83.69	82.86(-0.24)	82.4(-0.2)	81.41(-0.66)	80.4	-1.5	-11	37(0.9)	-50	[-6]	[-25]	[-11]	-90	-222	DT	-0.7	HoldShort	(-6)	-18	9	-22	-20	-1.7,3	34

31	Sep/17	10	86.18	83.69	83.06(-0.31)	82.57(-0.24)	81.95(-0.82)	80.12	-1.6	-11	36(1.7)	-50	[-8]	[-30]	[-17]	-92	-241	DT	-1.3	OpenShort	(-7)	-22	-1	-26	-20	-2.1,11	34
32	Sep/17	9	86.18	83.69	83.32(-0.34)	82.77(-0.26)	82.63(-0.87)	80.15	-1.6	-11	34(3.4)	-50	[-9]	[-32]	[-46]	-84	-252	DT	-1.9	OpenShort?	(-8)	-23	-89	-22	-20	-2.4,26	34
33	Sep/16	15	86.9	84.59	83.6(-0.17)	82.99(0.14)	83.36(-0.16)	83.02	-0.9	-8	31(2.5)	-50	[-5]	[-6]	[-6]	-23	66	DT	-0.3	OpenShort?	(-4)	-4	-10	-5	-20	-0.5,40	35
34	Sep/16	14	86.9	84.59	83.74(-0.06)	82.88(0.1)	83.5(0.13)	83.35	-0.8	-8	28(0)	-40	[-2]	[2]	[4]	-15	47	UR	-0.1	SmallShort	(-4)	3	8	-2	20	-0.3,43	35
35	Sep/16	13	86.9	84.59	83.79(-0.07)	82.8(-0.02)	83.39(0.24)	83.1	-0.9	-8	28(0.2)	-50	[-2]	[3]	[-2]	-18	52	RG	-0.2	Wait	(-2)	6	-13	2	20	-0.6,47	35

36	Sep/16	12	86.9	84.59	83.79(0)	82.82(-0.14)	83.19(0.33)	83.51	-0.8	-8	28(0.1)	-25	[0]	[5]	[7]	-8	46	UR	0.3	SmallShort	(-1)	9	-9	18	20	-0.3,50	35
37	Sep/16	11	86.9	84.59	83.79(-0)	82.94(-0.17)	82.91(0.35)	83.8	-0.7	-8	28(-0.5)	-10	[-0]	[5]	[14]	-8	79	UR	0.8	SmallShort	(0)	9	3	25	20	-0,42	35
38	Sep/16	10	86.9	84.59	83.85(-0.07)	83.08(-0.13)	82.62(0.45)	83.72	-0.8	-8	29(-0.2)	-10	[-2]	[7]	[20]	-25	167	UR	0.9	SmallShort	(-0)	12	28	21	20	-0.1,28	35
39	Sep/16	9	86.9	84.59	83.91(-0.11)	83.19(-0.16)	82.25(0.05)	82.82	-1	-8	29(0)	-35	[-3]	[-4]	[10]	-61	-5	DP	0.5	OpenShort?	(-3)	1	23	10	4	-0.9,12	35
40	Sep/15	15	87.36	85.42	84(-0.18)	83.32(-0.28)	82.21(-0.29)	82.09	-1.3	-7	29(1.8)	-50	[-5]	[-14]	[-3]	-83	-121	DT	-0.1	OpenShort?	(-4)	-8	-2	10	-20	-1.6,7	42

41	Sep/15	14	87.36	85.42	84.15(-0.1)	83.55(-0.38)	82.45(-0.62)	82.14	-1.3	-7	27(2.1)	-50	[-3]	[-24]	[-5]	-89	-298	DT	-0.3	OpenShort	(-5)	-16	-6	1	-20	-1.8,6	42
42	Sep/15	13	87.36	85.42	84.23(-0.1)	83.87(-0.41)	82.96(-0.7)	82.33	-1.2	-7	25(1.9)	-50	[-3]	[-26]	[-0]	-91	-308	DT	-0.6	OpenShort	(-2)	-18	14	-12	-20	-1.8,4	42
43	Sep/15	12	87.36	85.42	84.31(-0.19)	84.22(-0.46)	83.54(-0.69)	81.89	-1.3	-7	23(3.6)	-50	[-5]	[-27]	[-22]	-113	-271	DT	-1.7	HoldShort	(-3)	-18	-22	-40	-20	-2.5,0	42
44	Sep/15	11	87.36	85.42	84.47(-0.16)	84.61(-0.2)	84.12(-0.37)	82.61	-1.1	-7	19(1.6)	-50	[-4]	[-15]	[-23]	-91	-150	DT	-1.9	OpenShort	(-4)	-10	-21	-35	-20	-2.3,17	42
45	Sep/15	10	87.36	85.42	84.61(-0.15)	84.78(-0.11)	84.44(-0.25)	83.28	-1	-7	18(-0.3)	-50	[-4]	[-11]	[-25]	-54	-70	DT	-1.6	OpenShort	(-3)	-7	-43	-14	-20	-1.8,41	42

46	Sep/15	9	87.36	85.42	84.74(-0.1)	84.87(0.13)	84.66(-0.13)	84.7	-0.6	-7	18(-0.3)	-50	[-3]	[-4]	[-7]	7	70	DT	0.1	OpenShort?	(-2)	-3	-16	10	-20	-0.1,59	42
47	Sep/14	15	87.7	86.05	84.82(-0.02)	84.76(0.16)	84.77(-0.14)	85.24	-0.6	-4	18(-0.6)	-15	[-1]	[-3]	[6]	15	35	DP	0.6	OpenShort?	(-2)	-4	15	5	2	0.5,52	57
48	Sep/14	14	87.7	86.05	84.82(-0)	84.63(-0.01)	84.89(-0.24)	84.76	-0.7	-4	19(-0.2)	-15	[-0]	[-7]	[7]	-13	-72	DP	-0.2	OpenShort	(-1)	-6	17	-4	19	-0.1,40	57
49	Sep/14	13	87.7	86.05	84.84(-0.01)	84.64(-0.05)	85.09(-0.04)	84.2	-0.9	-4	19(0.2)	-30	[-0]	[-3]	[-5]	-23	-76	DT	-1.1	OpenShort	(-1)	-1	-5	-8	-20	-0.8,47	57
50	Sep/14	12	87.7	86.05	84.84(-0.05)	84.68(-0.09)	85.12(0.04)	84.38	-0.8	-4	19(0)	-45	[-1]	[-1]	[-10]	-1	12	DT	-1	OpenShort	(0)	1	-27	-0	-9	-0.6,64	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI