|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $78.3500 One month high (close): $102.4000
NUGT Daily Change: -11.87% Daily StdDev 5.21% NUGT EMA_5_Trend: -5.08% 10Minute StdDev: $3.801
Latest Price : $78.35(-11.87%) | Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.7) Wed. Sep 23, 2020($3.9) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($4.8) Fri. Sep 18, 2020($1) Thu. Sep 17, 2020($2.6) Wed. Sep 16, 2020($1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -3.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 95.48 | 94.41 | 90.88(-0.71) | 87.97(-0.37) | 87.44(-0.5) | 85.63 | -1.8 | | -7 | 81(-1.8) | -50 | [-14] | [-21] | [-30] | -72 | -9 | DT | -0.4 | OpenShort? | | (-14) | -10 | -65 | 1 | -20 | -1.2,8 | 34 | Sample size 50 Avg positive next hour return: 1.25%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.97(hourly_sma_10 2.73%) 90.88(hourly_sma_20 6.13%) 94.41(daily_ema_10 10.25%) 95.48(daily_ema_20 11.5%)
|
| | | 2 | Sep/22 | 15 | 96.3 | 96.74 | 91.53(-0.57) | 88.3(-0.1) | 87.88(-0.15) | 88.55 | -1.9 | | -1 | 83(-34.5) | -40 | [-11] | [-7] | [7] | -52 | 190 | DP | 0.1 | OpenShort? | | (-11) | -3 | 7 | 8 | 20 | -0.6,13 | 43 | | 3 | Sep/22 | 14 | 96.3 | 96.74 | 92.06(-0.53) | 88.39(-0.06) | 88.01(-0.08) | 88.24 | -2 | | -1 | 118(-2.1) | -30 | [-11] | [-6] | [6] | -66 | 110 | DP | 0 | OpenShort | | (-12) | -2 | 16 | 4 | 0 | -0.8,4 | 43 | | 4 | Sep/22 | 13 | 96.3 | 96.74 | 92.56(-0.59) | 88.44(-0.1) | 88.08(-0.24) | 87.52 | -2.2 | | -1 | 120(0.3) | -50 | [-12] | [-10] | [-3] | -74 | 1 | DT | -0.1 | OpenShort | | (-12) | -5 | 6 | 0 | -20 | -1,1 | 43 | | 5 | Sep/22 | 12 | 96.3 | 96.74 | 93.11(-0.59) | 88.52(-0.52) | 88.29(-0.24) | 87.27 | -2.2 | | -1 | 119(3.1) | -50 | [-12] | [-14] | [-3] | -77 | -89 | DT | -0.2 | OpenShort | | (-13) | -5 | -12 | 2 | 10 | -1.2,3 | 43 | | | | |
| 6 | Sep/22 | 11 | 96.3 | 96.74 | 93.67(-0.51) | 88.98(-0.97) | 88.5(-0.24) | 87.82 | -2.1 | | -1 | 116(2.4) | -50 | [-10] | [-18] | [-1] | -77 | -161 | DT | -0.1 | OpenShort | | (-12) | -5 | -30 | 3 | 20 | -1.2,3 | 43 | | 7 | Sep/22 | 10 | 96.3 | 96.74 | 94.15(-0.5) | 89.85(-0.91) | 88.72(-0.06) | 89.2 | -1.7 | | -1 | 114(2.5) | -15 | [-10] | [-14] | [17] | -74 | -35 | DP | 0.1 | OpenShort | | (-9) | -1 | 13 | 5 | 20 | -1.1,4 | 43 | | 8 | Sep/22 | 9 | 96.3 | 96.74 | 94.62(-0.47) | 90.67(-1.11) | 88.77(-0.04) | 88.6 | -1.9 | | -1 | 111(5) | -30 | [-9] | [-15] | [7] | -82 | -171 | DP | -0 | OpenShort? | | (-11) | -1 | 1 | 2 | 20 | -1.3,1 | 43 | | 9 | Sep/21 | 15 | 96.57 | 97.21 | 95.07(-0.42) | 91.68(-1.19) | 88.81(0.06) | 88.56 | -2.1 | | -1 | 106(-7.3) | -30 | [-8] | [-14] | [3] | -86 | -236 | DP | -0.1 | OpenShort? | | (-10) | 1 | 5 | 1 | 13 | -1.5,2 | 39 | | 10 | Sep/21 | 14 | 96.57 | 97.21 | 95.47(-0.71) | 92.78(-1.08) | 88.76(-0.78) | 88.33 | -2.2 | | -1 | 114(2) | -50 | [-14] | [-31] | [-12] | -88 | -230 | DT | -0.1 | OpenShort | | (-9) | -15 | -12 | 5 | -20 | -1.7,5 | 39 | | | | |
| 11 | Sep/21 | 13 | 96.57 | 97.21 | 96.16(-0.72) | 93.79(-1.03) | 89.46(-1.68) | 88.88 | -2 | | -1 | 112(4.3) | -50 | [-14] | [-48] | [-15] | -87 | -459 | DT | -0.1 | OpenShort | | (-14) | -33 | -13 | 11 | -20 | -1.7,6 | 39 | | 12 | Sep/21 | 12 | 96.57 | 97.21 | 96.86(-0.68) | 94.77(-1) | 90.99(-1.72) | 89.47 | -1.9 | | -1 | 107(4.7) | -50 | [-13] | [-48] | [-9] | -90 | -510 | DT | -0.4 | OpenShort | | (-14) | -34 | 15 | 7 | -20 | -1.8,5 | 39 | | 13 | Sep/21 | 11 | 96.57 | 97.21 | 97.52(-0.74) | 95.72(-0.98) | 92.58(-2.1) | 88.78 | -2.1 | | -1 | 103(10) | -50 | [-15] | [-56] | [-24] | -104 | -681 | DT | -1 | HoldShort | | (-15) | -41 | 10 | -12 | -20 | -2.2,1 | 39 | | 14 | Sep/21 | 10 | 96.57 | 97.21 | 98.25(-0.77) | 96.67(-1.05) | 94.56(-2.32) | 88.33 | -2.2 | | -1 | 93(19.9) | -50 | [-15] | [-61] | [-60] | -120 | -816 | DT | -1.8 | HoldShort | | (-16) | -46 | -75 | -24 | -20 | -2.8,0 | 39 | | 15 | Sep/21 | 9 | 96.57 | 97.21 | 99.01(-0.52) | 97.69(-0.67) | 96.81(-1.34) | 91.83 | -1.3 | | -1 | 73(10.3) | -50 | [-10] | [-37] | [-58] | -110 | -546 | DT | -1.8 | HoldShort? | | (-12) | -26 | -96 | -27 | -20 | -2.6,5 | 39 | | | | |
| 16 | Sep/18 | 15 | 96.94 | 97.88 | 99.52(-0.35) | 98.35(-0.1) | 98.12(-0.44) | 96.54 | -0.1 | | 1 | 63(-7.7) | -45 | [-7] | [-12] | [-17] | -67 | -60 | DT | -0.7 | OpenShort? | | (-6) | -9 | -17 | -15 | -20 | -1.3,16 | 47 | | 17 | Sep/18 | 14 | 96.94 | 97.88 | 99.87(-0.25) | 98.45(-0.12) | 98.55(-0.32) | 97.41 | 0.1 | | 1 | 70(-0.9) | -25 | [-5] | [-9] | [-13] | -47 | -77 | DT | -0.5 | OpenShort | | (-6) | -6 | -26 | -2 | -20 | -1.1,31 | 47 | | 18 | Sep/18 | 13 | 96.94 | 97.88 | 100.12(-0.24) | 98.57(0.12) | 98.87(0.1) | 98.72 | 0.5 | | 1 | 71(-3.1) | -20 | [-5] | [2] | [-6] | -30 | 130 | RG | -0.1 | Wait | | (-4) | 2 | -16 | 4 | -10 | -0.6,35 | 47 | | 19 | Sep/18 | 12 | 96.94 | 97.88 | 100.36(-0.22) | 98.45(0.3) | 98.77(0.19) | 99.54 | 0.8 | | 1 | 74(-2.5) | 10 | [-4] | [5] | [9] | -23 | 195 | UR | 0.3 | SmallShort | | (-4) | 4 | 23 | 6 | 8 | -0.3,35 | 47 | | 20 | Sep/18 | 11 | 96.94 | 97.88 | 100.58(-0.27) | 98.15(-0.38) | 98.58(-0.01) | 98.4 | 0.4 | | 1 | 77(0.9) | 5 | [-5] | [-6] | [7] | -42 | 56 | RG | -0.1 | Wait | | (-6) | -0 | -6 | 4 | 20 | -0.9,31 | 47 | | | | |
| 21 | Sep/18 | 10 | 96.94 | 97.88 | 100.85(-0.19) | 98.52(-0.44) | 98.59(0.25) | 98.69 | 0.5 | | 1 | 76(1.4) | 20 | [-4] | [-1] | [7] | -43 | 50 | RG | 0 | Wait | | (-5) | 5 | -6 | 5 | 20 | -0.9,30 | 47 | | 22 | Sep/18 | 9 | 96.94 | 97.88 | 101.04(-0.14) | 98.95(-0.38) | 98.35(0.09) | 98.99 | 0.6 | | 1 | 74(0.4) | 35 | [-3] | [-3] | [13] | -40 | -32 | RG | 0.3 | Wait? | | (-4) | 2 | 15 | 8 | 20 | -0.8,30 | 47 | | 23 | Sep/17 | 15 | 97.11 | 97.94 | 101.18(-0.23) | 99.32(-0.51) | 98.27(0.13) | 98.21 | 0.3 | | 2 | 74(3.1) | 5 | [-5] | [-3] | [1] | -54 | -20 | RG | -0 | Wait? | | (-4) | 3 | -8 | 9 | 20 | -1.2,26 | 59 | | 24 | Sep/17 | 14 | 97.11 | 97.94 | 101.41(-0.16) | 99.83(-0.49) | 98.14(0.42) | 98.61 | 0.5 | | 2 | 71(2.5) | 30 | [-3] | [3] | [4] | -57 | -10 | UR | 0.2 | SmallShort | | (-5) | 8 | 4 | 6 | 18 | -1.2,23 | 59 | | 25 | Sep/17 | 13 | 97.11 | 97.94 | 101.57(-0.13) | 100.32(-0.37) | 97.73(-0.74) | 98.42 | 0.4 | | 2 | 68(2.5) | 10 | [-3] | [-19] | [3] | -63 | -366 | RG | 0.3 | Wait | | (-4) | -15 | 19 | 11 | -20 | -1.4,22 | 59 | | | | |
| 26 | Sep/17 | 12 | 97.11 | 97.94 | 101.7(-0.13) | 100.69(-0.59) | 98.46(-1.11) | 97.49 | 0.1 | | 2 | 66(5.5) | -30 | [-3] | [-28] | [-14] | -80 | -558 | DT | -0.4 | OpenShort | | (-4) | -22 | -22 | 8 | -20 | -1.9,18 | 59 | | 27 | Sep/17 | 11 | 97.11 | 97.94 | 101.84(-0.09) | 101.29(-0.39) | 99.56(-0.82) | 98.59 | 0.4 | | 2 | 60(3.6) | 0 | [-2] | [-20] | [-6] | -76 | -437 | RG | -0.5 | Wait | | (-2) | -16 | 20 | -24 | -20 | -1.6,14 | 59 | | 28 | Sep/17 | 10 | 97.11 | 97.94 | 101.93(-0.17) | 101.68(-0.57) | 100.38(-1.12) | 97.59 | 0.1 | | 2 | 57(6.5) | -25 | [-3] | [-29] | [-13] | -97 | -542 | DT | -1.5 | OpenShort | | (-3) | -22 | 22 | -41 | -20 | -2.3,11 | 59 | | 29 | Sep/17 | 9 | 97.11 | 97.94 | 102.1(-0.18) | 102.26(-0.73) | 101.52(-1.36) | 96.53 | -0.2 | | 2 | 50(11) | -35 | [-4] | [-35] | [-62] | -105 | -713 | DT | -3 | HoldShort? | | (-5) | -27 | -107 | -46 | -20 | -3.3,28 | 59 | | 30 | Sep/16 | 15 | 96.92 | 97.8 | 102.29(0.14) | 103.01(-0.16) | 102.92(-0.01) | 102.11 | 1.6 | | 2 | 39(-22.7) | 10 | [3] | [-0] | [-10] | -3 | -168 | DR | -0.6 | OpenShort? | | (2) | -0 | -17 | -15 | -20 | -0.1,50 | 56 | | | | |
| 31 | Sep/16 | 14 | 96.92 | 97.8 | 102.15(0.41) | 103.18(0.05) | 102.93(-0.08) | 102.99 | 1.8 | | 2 | 62(-14.5) | 45 | [8] | [2] | [-1] | 27 | -359 | CR | 0 | HoldShort | | (4) | -2 | 6 | -7 | -20 | 0.4,67 | 56 | | 32 | Sep/16 | 13 | 96.92 | 97.8 | 101.73(0.4) | 103.13(0.1) | 103.01(0.02) | 102.68 | 1.7 | | 2 | 77(-12.2) | 35 | [8] | [4] | [-8] | 34 | -313 | CR | -0.1 | HoldShort | | (8) | 0 | -12 | -1 | -20 | 0.4,74 | 56 | | 33 | Sep/16 | 12 | 96.92 | 97.8 | 101.33(0.46) | 103.03(0.03) | 102.99(-0.01) | 103.3 | 1.9 | | 2 | 89(-2.8) | 35 | [9] | [3] | [-2] | 41 | -284 | CR | 0.1 | HoldShort | | (9) | -0 | -4 | -7 | 8 | 0.7,73 | 56 | | 34 | Sep/16 | 11 | 96.92 | 97.8 | 100.87(0.34) | 103(0.17) | 103(-0.1) | 103.52 | 2 | | 2 | 92(-1.3) | 40 | [7] | [2] | [8] | 48 | -112 | UT | 0.2 | OpenLong | | (10) | -2 | 26 | -4 | 1 | 0.9,75 | 56 | | 35 | Sep/16 | 10 | 96.92 | 97.8 | 100.53(0.28) | 102.83(0.11) | 103.1(-0.32) | 102.15 | 1.6 | | 2 | 93(-1.3) | 0 | [6] | [-3] | [-15] | 38 | -207 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -13 | -20 | 0.5,75 | 56 | | | | |
| 36 | Sep/16 | 9 | 96.92 | 97.8 | 100.25(0.31) | 102.71(0.31) | 103.43(0.17) | 103.4 | 1.9 | | 2 | 94(2.2) | 30 | [6] | [9] | [2] | 62 | 35 | UT | -0 | OpenLong? | | (7) | 3 | 16 | -8 | -20 | 1,87 | 56 | | 37 | Sep/15 | 15 | 96.86 | 97.24 | 99.94(0.2) | 102.39(0.21) | 103.25(0.17) | 102.57 | 1.7 | | 1 | 92(-0.3) | -10 | [4] | [7] | [-9] | 60 | 97 | CR | -0.2 | HoldShort? | | (6) | 3 | -15 | -9 | -20 | 0.9,87 | 61 | | 38 | Sep/15 | 14 | 96.86 | 97.24 | 99.74(0.35) | 102.17(0.22) | 103.08(0.08) | 103.36 | 1.9 | | 1 | 92(2.2) | 20 | [7] | [6] | [-1] | 78 | 29 | CR | 0.1 | OpenShort | | (5) | 2 | -12 | 0 | 20 | 1.2,98 | 61 | | 39 | Sep/15 | 13 | 96.86 | 97.24 | 99.39(0.35) | 101.95(0.38) | 103(0.44) | 104.02 | 2.1 | | 1 | 90(5.8) | 40 | [7] | [15] | [7] | 86 | 231 | UT | 0.3 | OpenLong | | (8) | 9 | 4 | 4 | 20 | 1.5,98 | 61 | | 40 | Sep/15 | 12 | 96.86 | 97.24 | 99.04(0.23) | 101.57(0.45) | 102.55(0.55) | 103.81 | 2.1 | | 1 | 84(6.2) | 35 | [5] | [17] | [12] | 86 | 383 | UT | 0.4 | OpenLong | | (7) | 11 | 25 | -4 | 20 | 1.7,93 | 61 | | | | |
| 41 | Sep/15 | 11 | 96.86 | 97.24 | 98.82(0.2) | 101.11(0.78) | 101.99(0.46) | 102.51 | 1.7 | | 1 | 78(3.9) | 15 | [4] | [18] | [-0] | 78 | 283 | UT | 0.2 | OpenLong | | (3) | 9 | 16 | -2 | -20 | 1.4,93 | 61 | | 42 | Sep/15 | 10 | 96.86 | 97.24 | 98.62(0.11) | 100.33(0.71) | 101.52(0.25) | 101.69 | 1.4 | | 1 | 74(2.5) | -20 | [2] | [13] | [-12] | 75 | 259 | CR | 0.1 | HoldShort | | (3) | 5 | -24 | 1 | -20 | 1.2,95 | 61 | | 43 | Sep/15 | 9 | 96.86 | 97.24 | 98.51(0.17) | 99.62(0.89) | 101.27(0.37) | 102.97 | 1.8 | | 1 | 72(3.1) | 30 | [3] | [17] | [13] | 98 | 368 | UT | 0.7 | OpenLong? | | (4) | 7 | 23 | 11 | 20 | 1.9,100 | 61 | | 44 | Sep/14 | 15 | 96.86 | 96.94 | 98.34(0.01) | 98.74(0.53) | 100.89(0.31) | 101.79 | 1.4 | | 2 | 69(4.9) | 25 | [0] | [12] | [14] | 83 | 421 | UT | 0.4 | OpenLong? | | (2) | 6 | 15 | 4 | 20 | 1.5,95 | 60 | | 45 | Sep/14 | 14 | 96.86 | 96.94 | 98.33(0.04) | 98.22(0.44) | 100.58(0.35) | 101.02 | 1.2 | | 2 | 64(2.1) | 25 | [1] | [12] | [14] | 72 | 316 | UT | 0.2 | OpenLong | | (-1) | 7 | 17 | -1 | 20 | 1.2,92 | 60 | | | | |
| 46 | Sep/14 | 13 | 96.86 | 96.94 | 98.29(0.06) | 97.79(0.31) | 100.23(1.11) | 100.15 | 1 | | 2 | 62(1) | 30 | [1] | [26] | [8] | 65 | 410 | UT | -0 | OpenLong | | (0) | 22 | -5 | 10 | 20 | 0.9,92 | 60 | | 47 | Sep/14 | 12 | 96.86 | 96.94 | 98.24(0.08) | 97.49(0.19) | 99.13(1.18) | 100.41 | 1 | | 2 | 61(1.5) | 40 | [2] | [26] | [13] | 72 | 434 | UT | 0.6 | OpenLong | | (1) | 23 | -13 | 23 | 20 | 1,97 | 60 | | 48 | Sep/14 | 11 | 96.86 | 96.94 | 98.16(0.13) | 97.31(0.48) | 97.98(1.44) | 101.09 | 1.2 | | 2 | 59(3) | 50 | [3] | [35] | [23] | 75 | 529 | UT | 1.5 | OpenLong | | (2) | 28 | 17 | 25 | 20 | 1.4,90 | 60 | | 49 | Sep/14 | 10 | 96.86 | 96.94 | 98.03(0.14) | 96.84(0.33) | 96.59(0.75) | 100.22 | 1 | | 2 | 56(1.8) | 50 | [3] | [20] | [22] | 36 | 266 | UT | 1.9 | OpenLong | | (2) | 15 | 18 | 12 | 20 | 1.1,58 | 60 | | 50 | Sep/14 | 9 | 96.86 | 96.94 | 97.89(0.07) | 96.84(0) | 95.87(0.55) | 99.29 | 0.7 | | 2 | 54(0.5) | 50 | [1] | [12] | [48] | 4 | 207 | UT | 1.8 | OpenLong? | | (2) | 11 | 96 | 1 | 20 | 0.7,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|