|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.5200 One month high (close): $108.2600
LGND Daily Change: 4.16% Daily StdDev 2.33% LGND EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $93.24(4.16%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 98.09 | 94.81 | 90.73(0.12) | 92.01(0.42) | 94.16(0.88) | 93.62 | -1 | | -17 | 46(2.1) | -5 | [5] | [45] | [3] | 57 | 428 | RG | -0.3 | Wait | | (4) | 38 | 3 | -5 | 20 | 1.4,72 | 30 | Sample size 26 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.01(weak_hourly_sma_10 -1.72%) 90.73(weak_hourly_sma_20 -3.09%)
Resistance Levels: 94.81(daily_ema_10 1.27%) 98.09(daily_ema_20 4.77%)
|
| | | 2 | Sep/23 | 12 | 98.09 | 94.81 | 90.62(0.13) | 91.62(0.4) | 93.34(0.78) | 93.55 | -1 | | -17 | 44(1.8) | -15 | [6] | [40] | [-2] | 64 | 391 | CR | 0.1 | HoldShort | | (5) | 34 | -16 | -7 | 20 | 1.5,76 | 30 | | 3 | Sep/23 | 11 | 98.09 | 94.81 | 90.5(0.1) | 91.25(0.44) | 92.62(0.86) | 93.93 | -0.9 | | -17 | 42(1.9) | -5 | [4] | [44] | [12] | 81 | 503 | RG | 0.7 | Wait | | (7) | 37 | -7 | 29 | 20 | 1.8,86 | 30 | | 4 | Sep/23 | 10 | 98.09 | 94.81 | 90.41(0.08) | 90.85(0.49) | 91.83(0.81) | 94.09 | -0.9 | | -17 | 40(0.9) | -30 | [3] | [43] | [-5] | 73 | 544 | CR | 1.2 | HoldShort | | (5) | 35 | -62 | 26 | 20 | 2,73 | 30 | | 5 | Sep/23 | 9 | 98.09 | 94.81 | 90.34(0.11) | 90.41(0.82) | 91.09(1.36) | 95.59 | -0.5 | | -17 | 39(4) | 0 | [5] | [74] | [113] | 86 | 830 | RG | 2.5 | SmallShort? | | (7) | 58 | 267 | 33 | 20 | 2.9,63 | 30 | | | | |
| 6 | Sep/22 | 15 | 98.82 | 95.55 | 90.24(-0.25) | 89.67(0.13) | 89.87(-0.04) | 89.56 | -1.9 | | -20 | 35(-1.3) | -50 | [-11] | [-6] | [-8] | -6 | 180 | DT | -0.2 | OpenShort? | | (-10) | -2 | -15 | 3 | -20 | -0.4,54 | 25 | | 7 | Sep/22 | 14 | 98.82 | 95.55 | 90.47(-0.24) | 89.55(0.13) | 89.9(0.01) | 89.91 | -1.8 | | -20 | 36(-2.5) | -50 | [-11] | [-4] | [1] | -5 | 210 | DP | 0 | OpenShort | | (-10) | 0 | -4 | 12 | 1 | -0.3,53 | 25 | | 8 | Sep/22 | 13 | 98.82 | 95.55 | 90.68(-0.22) | 89.43(0.08) | 89.89(0.02) | 89.99 | -1.8 | | -20 | 39(-1.7) | -50 | [-10] | [-4] | [-3] | -14 | 170 | DT | 0.1 | OpenShort | | (-10) | 1 | -18 | 8 | 20 | -0.4,46 | 25 | | 9 | Sep/22 | 12 | 98.82 | 95.55 | 90.88(-0.18) | 89.36(0.14) | 89.88(0.17) | 90.4 | -1.7 | | -20 | 41(-1.6) | -50 | [-8] | [4] | [19] | -15 | 200 | UR | 0.3 | SmallShort | | (-8) | 8 | 41 | 9 | 20 | -0.2,40 | 25 | | 10 | Sep/22 | 11 | 98.82 | 95.55 | 91.04(-0.24) | 89.24(-0.24) | 89.73(0.28) | 89.48 | -1.9 | | -20 | 42(-2.1) | -50 | [-11] | [0] | [2] | -41 | 175 | UR | -0.1 | SmallShort | | (-10) | 12 | -12 | 4 | 20 | -0.8,29 | 25 | | | | |
| 11 | Sep/22 | 10 | 98.82 | 95.55 | 91.26(-0.28) | 89.46(-0.18) | 89.48(0.32) | 89.74 | -1.9 | | -20 | 44(-1.4) | -50 | [-12] | [3] | [5] | -38 | 233 | UR | 0.1 | SmallShort | | (-9) | 14 | -4 | 10 | 20 | -0.7,30 | 25 | | 12 | Sep/22 | 9 | 98.82 | 95.55 | 91.51(-0.26) | 89.62(-0.15) | 89.2(0.25) | 89.83 | -1.8 | | -20 | 46(0.1) | -50 | [-12] | [1] | [5] | -42 | 180 | UR | 0.3 | SmallShort? | | (-11) | 11 | -4 | 16 | 20 | -0.8,28 | 25 | | 13 | Sep/21 | 15 | 99.73 | 96.55 | 91.75(-0.19) | 89.76(-0.23) | 88.98(0.15) | 89.93 | -2.1 | | -20 | 46(-3.8) | -50 | [-8] | [-5] | [12] | -52 | 54 | DP | 0.4 | OpenShort? | | (-11) | 7 | 12 | 14 | 20 | -0.8,18 | 25 | | 14 | Sep/21 | 14 | 99.73 | 96.55 | 91.93(-0.32) | 89.96(-0.34) | 88.85(0.12) | 89.67 | -2.1 | | -20 | 49(-3.3) | -50 | [-14] | [-10] | [27] | -67 | 141 | DP | 0.4 | OpenShort | | (-9) | 5 | 65 | 9 | 20 | -1,8 | 25 | | 15 | Sep/21 | 13 | 99.73 | 96.55 | 92.22(-0.47) | 90.27(-0.6) | 88.74(-0.77) | 88.22 | -2.5 | | -20 | 53(0) | -50 | [-21] | [-57] | [-4] | -90 | -120 | DT | -0.2 | HoldShort | | (-16) | -34 | -5 | 0 | -20 | -1.6,0 | 25 | | | | |
| 16 | Sep/21 | 12 | 99.73 | 96.55 | 92.66(-0.47) | 90.81(-0.63) | 89.43(-0.68) | 88.33 | -2.4 | | -20 | 53(0.2) | -50 | [-21] | [-54] | [-11] | -94 | -135 | DT | -0.4 | HoldShort | | (-20) | -30 | -18 | 1 | -20 | -1.8,1 | 25 | | 17 | Sep/21 | 11 | 99.73 | 96.55 | 93.1(-0.48) | 91.39(-0.59) | 90.04(-0.55) | 88.74 | -2.3 | | -20 | 52(2) | -50 | [-21] | [-47] | [-15] | -94 | -89 | DT | -0.5 | OpenShort | | (-19) | -24 | -24 | -5 | -20 | -1.8,1 | 25 | | 18 | Sep/21 | 10 | 99.73 | 96.55 | 93.55(-0.42) | 91.93(-0.51) | 90.54(-0.6) | 89.28 | -2.2 | | -20 | 50(2.5) | -50 | [-19] | [-47] | [-6] | -91 | -158 | DT | -0.5 | OpenShort | | (-19) | -27 | 6 | -1 | -20 | -1.8,4 | 25 | | 19 | Sep/21 | 9 | 99.73 | 96.55 | 93.94(-0.43) | 92.4(-0.49) | 91.08(-0.78) | 89.14 | -2.3 | | -20 | 48(4.3) | -50 | [-19] | [-54] | [-48] | -98 | -248 | DT | -0.9 | OpenShort? | | (-18) | -35 | -110 | 0 | -20 | -2.1,5 | 25 | | 20 | Sep/18 | 15 | 100.83 | 97.5 | 94.34(-0.29) | 92.85(-0.23) | 91.8(-0.42) | 91.68 | -1.9 | | -19 | 44(2.7) | -50 | [-13] | [-31] | [2] | -78 | -73 | DP | -0.1 | OpenShort? | | (-12) | -19 | 13 | 5 | -20 | -1.3,5 | 25 | | | | |
| 21 | Sep/18 | 14 | 100.83 | 97.5 | 94.62(-0.25) | 93.06(-0.37) | 92.19(-0.59) | 91.38 | -2 | | -19 | 41(1.8) | -50 | [-10] | [-39] | [-1] | -89 | -232 | DT | -0.4 | OpenShort | | (-13) | -25 | 8 | -2 | -20 | -1.6,1 | 25 | | 22 | Sep/18 | 13 | 100.83 | 97.5 | 94.86(-0.31) | 93.41(-0.36) | 92.74(-0.63) | 91.2 | -2 | | -19 | 39(2) | -50 | [-13] | [-41] | [-20] | -98 | -231 | DT | -0.8 | OpenShort | | (-11) | -26 | -35 | -10 | -20 | -1.9,0 | 25 | | 23 | Sep/18 | 12 | 100.83 | 97.5 | 95.15(-0.31) | 93.75(-0.15) | 93.33(-0.41) | 92.01 | -1.8 | | -19 | 37(1.4) | -50 | [-13] | [-27] | [-20] | -94 | -113 | DT | -0.7 | OpenShort | | (-11) | -17 | -31 | -11 | -20 | -1.8,1 | 25 | | 24 | Sep/18 | 11 | 100.83 | 97.5 | 95.45(-0.27) | 93.89(-0.3) | 93.71(-0.21) | 92.73 | -1.7 | | -19 | 36(0.2) | -50 | [-11] | [-22] | [-16] | -83 | -51 | DT | -0.6 | HoldShort | | (-11) | -9 | -38 | -5 | -20 | -1.6,7 | 25 | | 25 | Sep/18 | 10 | 100.83 | 97.5 | 95.71(-0.26) | 94.17(-0.36) | 93.9(-0.03) | 93.63 | -1.5 | | -19 | 36(-2.3) | -50 | [-11] | [-15] | [-4] | -68 | 45 | DT | -0.2 | OpenShort | | (-10) | -1 | -20 | 3 | 20 | -1.2,12 | 25 | | | | |
| 26 | Sep/18 | 9 | 100.83 | 97.5 | 95.96(-0.29) | 94.51(-0.31) | 93.93(-0.15) | 94.11 | -1.4 | | -19 | 38(-0.6) | -50 | [-12] | [-20] | [3] | -60 | 75 | DP | 0.1 | OpenShort? | | (-10) | -6 | -3 | 7 | 20 | -1,15 | 25 | | 27 | Sep/17 | 15 | 101.97 | 98.26 | 96.24(-0.24) | 94.81(-0.37) | 94.08(-0.09) | 94.18 | -1.5 | | -20 | 38(3.4) | -50 | [-10] | [-18] | [7] | -67 | 19 | DP | 0.1 | OpenShort? | | (-12) | -4 | 12 | 4 | 20 | -1.1,11 | 28 | | 28 | Sep/17 | 14 | 101.97 | 98.26 | 96.47(-0.23) | 95.16(-0.35) | 94.17(0.1) | 93.91 | -1.5 | | -20 | 35(0.5) | -50 | [-10] | [-10] | [1] | -77 | -0 | DP | -0.1 | OpenShort | | (-10) | 4 | 9 | -2 | -20 | -1.4,8 | 28 | | 29 | Sep/17 | 13 | 101.97 | 98.26 | 96.7(-0.27) | 95.49(-0.36) | 94.07(-0.39) | 93.69 | -1.6 | | -20 | 35(1.4) | -50 | [-11] | [-31] | [-5] | -80 | -129 | DT | -0.2 | OpenShort | | (-10) | -16 | -2 | 2 | -20 | -1.7,13 | 28 | | 30 | Sep/17 | 12 | 101.97 | 98.26 | 96.97(-0.27) | 95.83(-0.36) | 94.44(-0.68) | 93.75 | -1.6 | | -20 | 33(2.3) | -50 | [-11] | [-43] | [-19] | -80 | -224 | DT | -0.4 | OpenShort | | (-12) | -28 | -46 | 12 | -20 | -1.9,18 | 28 | | | | |
| 31 | Sep/17 | 11 | 101.97 | 98.26 | 97.24(-0.21) | 96.17(-0.15) | 95.08(-0.48) | 94.84 | -1.4 | | -20 | 31(0.3) | -50 | [-9] | [-29] | [-2] | -71 | -154 | DT | -0.1 | OpenShort | | (-9) | -20 | 8 | 4 | -20 | -1.5,17 | 28 | | 32 | Sep/17 | 10 | 101.97 | 98.26 | 97.45(-0.26) | 96.31(-0.25) | 95.54(-0.65) | 94.64 | -1.4 | | -20 | 31(2) | -50 | [-11] | [-39] | [9] | -87 | -189 | DP | -0.6 | OpenShort | | (-10) | -27 | 50 | -14 | -20 | -1.8,8 | 28 | | 33 | Sep/17 | 9 | 101.97 | 98.26 | 97.71(-0.29) | 96.55(-0.47) | 96.16(-0.77) | 93.45 | -1.6 | | -20 | 29(4) | -50 | [-12] | [-49] | [-43] | -116 | -337 | DT | -1.8 | HoldShort? | | (-14) | -32 | -87 | -24 | -20 | -2.9,7 | 28 | | 34 | Sep/16 | 15 | 102.98 | 99.18 | 98(-0.26) | 97.01(-0.24) | 96.91(-0.33) | 95.53 | -1.3 | | -19 | 25(0.4) | -50 | [-11] | [-25] | [-26] | -83 | -64 | DT | -1.1 | HoldShort? | | (-8) | -14 | -58 | -15 | -20 | -1.9,15 | 26 | | 35 | Sep/16 | 14 | 102.98 | 99.18 | 98.26(-0.23) | 97.25(-0.16) | 97.23(-0.03) | 96.96 | -1.1 | | -19 | 24(-1.4) | -50 | [-10] | [-10] | [-1] | -45 | 104 | DT | -0.2 | OpenShort | | (-8) | -1 | -7 | 2 | 11 | -1,30 | 26 | | | | |
| 36 | Sep/16 | 13 | 102.98 | 99.18 | 98.49(-0.2) | 97.41(-0.27) | 97.26(0.18) | 97.13 | -1.1 | | -19 | 26(-1) | -50 | [-8] | [-4] | [-4] | -44 | 119 | DT | -0.1 | OpenShort | | (-9) | 8 | -24 | 7 | 20 | -1,31 | 26 | | 37 | Sep/16 | 12 | 102.98 | 99.18 | 98.69(-0.17) | 97.67(-0.11) | 97.08(0.14) | 97.73 | -0.9 | | -19 | 27(-3.5) | -50 | [-7] | [-1] | [12] | -37 | 117 | DP | 0.4 | OpenShort | | (-7) | 6 | 23 | 13 | 20 | -0.7,31 | 26 | | 38 | Sep/16 | 11 | 102.98 | 99.18 | 98.85(-0.28) | 97.78(-0.12) | 96.94(-0.17) | 97.18 | -1 | | -19 | 30(-1.1) | -50 | [-12] | [-16] | [2] | -51 | 79 | DP | 0.1 | OpenShort | | (-8) | -7 | 2 | 16 | -19 | -1,24 | 26 | | 39 | Sep/16 | 10 | 102.98 | 99.18 | 99.13(-0.25) | 97.9(-0.2) | 97.1(-0.18) | 97.13 | -1.1 | | -19 | 31(0.2) | -50 | [-11] | [-18] | [1] | -65 | 17 | DP | 0 | OpenShort | | (-12) | -8 | -1 | 11 | -8 | -1.2,15 | 26 | | 40 | Sep/16 | 9 | 102.98 | 99.18 | 99.38(-0.21) | 98.1(-0.2) | 97.27(-0.29) | 97.15 | -1.1 | | -19 | 31(0.4) | -50 | [-9] | [-22] | [11] | -75 | -74 | DP | -0.1 | OpenShort? | | (-10) | -12 | 38 | 4 | -20 | -1.3,8 | 26 | | | | |
| 41 | Sep/15 | 15 | 104 | 99.86 | 99.59(-0.27) | 98.3(-0.28) | 97.55(-0.72) | 96.23 | -1.3 | | -20 | 31(4.9) | -50 | [-11] | [-42] | [-19] | -100 | -244 | DT | -0.8 | HoldShort? | | (-11) | -30 | -33 | -7 | -20 | -2,0 | 23 | | 42 | Sep/15 | 14 | 104 | 99.86 | 99.86(-0.15) | 98.58(-0.28) | 98.26(-0.35) | 97.03 | -1.2 | | -20 | 26(1.6) | -50 | [-6] | [-25] | [-18] | -98 | -212 | DT | -0.8 | OpenShort | | (-10) | -15 | -38 | -9 | -20 | -1.9,0 | 23 | | 43 | Sep/15 | 13 | 104 | 99.86 | 100.01(-0.18) | 98.86(-0.13) | 98.61(-0.09) | 97.97 | -1 | | -20 | 24(0) | -50 | [-8] | [-12] | [-5] | -87 | -34 | DT | -0.5 | HoldShort | | (-4) | -4 | 0 | -12 | -20 | -1.5,1 | 23 | | 44 | Sep/15 | 12 | 104 | 99.86 | 100.19(-0.23) | 98.99(-0.28) | 98.7(-0.23) | 97.96 | -1 | | -20 | 24(0.9) | -50 | [-10] | [-21] | [-9] | -78 | -39 | DT | -0.5 | HoldShort | | (-8) | -10 | -25 | 1 | -12 | -1.6,12 | 23 | | 45 | Sep/15 | 11 | 104 | 99.86 | 100.42(-0.18) | 99.27(-0.3) | 98.93(-0.11) | 98.57 | -0.9 | | -20 | 23(0.6) | -50 | [-8] | [-16] | [-13] | -70 | -19 | DT | -0.3 | OpenShort | | (-8) | -5 | -47 | 9 | 14 | -1.4,15 | 23 | | | | |
| 46 | Sep/15 | 10 | 104 | 99.86 | 100.6(-0.11) | 99.57(-0.13) | 99.04(0.14) | 99.75 | -0.7 | | -20 | 23(-0.3) | -50 | [-5] | [-1] | [18] | -52 | 74 | DP | 0.5 | OpenShort | | (-5) | 6 | 38 | 13 | 20 | -0.6,13 | 23 | | 47 | Sep/15 | 9 | 104 | 99.86 | 100.71(-0.16) | 99.7(-0.23) | 98.9(-0.21) | 98.8 | -0.9 | | -20 | 23(1.2) | -50 | [-7] | [-18] | [4] | -82 | -77 | DP | -0.1 | OpenShort? | | (-7) | -9 | 16 | 3 | -18 | -1.4,3 | 23 | | 48 | Sep/14 | 15 | 105 | 100.51 | 100.87(-0.16) | 99.93(-0.43) | 99.11(-0.17) | 98.41 | -1.1 | | -18 | 22(2.9) | -50 | [-7] | [-20] | [-16] | -97 | -116 | DT | -0.6 | OpenShort? | | (-8) | -7 | -28 | -32 | -15 | -1.9,1 | 29 | | 49 | Sep/14 | 14 | 105 | 100.51 | 101.03(-0.1) | 100.36(-0.29) | 99.28(-0.33) | 99.11 | -1 | | -18 | 19(1.4) | -50 | [-4] | [-23] | [-8] | -92 | -170 | DT | -0.1 | OpenShort | | (-5) | -14 | -1 | -31 | -20 | -1.7,1 | 29 | | 50 | Sep/14 | 13 | 105 | 100.51 | 101.13(-0.1) | 100.65(-0.23) | 99.61(-0.48) | 99.14 | -1 | | -18 | 17(1.6) | -50 | [-4] | [-28] | [-9] | -91 | -220 | DT | -0.4 | OpenShort | | (-4) | -20 | 3 | -30 | -20 | -1.9,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|