|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.9100 One month high (close): $51.1900
KO Daily Change: -2.92% Daily StdDev 1.45% KO EMA_5_Trend: -1.04% 10Minute StdDev: $0.3654
Latest Price : $48.21(-2.92%) | Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 49.97 | 50.12 | 49.6(-0.12) | 49.41(0.18) | 49.57(0.14) | 49.73 | -0.3 | | -1 | 74(-5.6) | -25 | [-8] | [12] | [8] | 18 | 200 | UR | 0.2 | SmallShort? | | (-8) | 10 | 15 | 15 | 8 | 0.2,63 | 34 | Sample size 18 Avg positive next hour return: 0.47%(61%) Avg negative next hour return: -0.4%(39%)
Daily Trend: %
Up Forces:
Down Forces: 49.6(hourly_sma_20 -0.26%)
Support Levels: 49.41(weak_hourly_sma_10 -0.64%)
Resistance Levels: 49.97(daily_ema_20 0.48%) 50.12(daily_ema_10 0.78%)
|
| | | 2 | Sep/22 | 15 | 49.98 | 50.34 | 49.66(-0.13) | 49.32(0.17) | 49.5(-0.07) | 49.61 | -0.4 | | 5 | 80(0.7) | -20 | [-9] | [-1] | [3] | 4 | 114 | DP | 0.1 | OpenShort? | | (-8) | -5 | 3 | 9 | 6 | -0.1,56 | 55 | | 3 | Sep/22 | 14 | 49.98 | 50.34 | 49.73(-0.08) | 49.24(0.16) | 49.54(0.06) | 49.59 | -0.4 | | 5 | 79(-1.3) | 10 | [-6] | [9] | [7] | -15 | 78 | UR | 0.1 | SmallShort | | (-9) | 4 | 15 | 5 | 16 | -0.2,40 | 55 | | 4 | Sep/22 | 13 | 49.98 | 50.34 | 49.77(-0.1) | 49.16(0.11) | 49.51(0.23) | 49.47 | -0.5 | | 5 | 80(-0.3) | 15 | [-7] | [19] | [1] | -26 | 118 | UR | -0.1 | SmallShort | | (-8) | 16 | 1 | 0 | 10 | -0.4,34 | 55 | | 5 | Sep/22 | 12 | 49.98 | 50.34 | 49.82(-0.09) | 49.16(-0) | 49.4(0.29) | 49.46 | -0.5 | | 5 | 81(0.1) | 35 | [-6] | [19] | [10] | -24 | 114 | UR | 0.1 | SmallShort | | (-6) | 21 | 11 | 9 | 20 | -0.5,39 | 55 | | | | |
| 6 | Sep/22 | 11 | 49.98 | 50.34 | 49.87(-0.07) | 49.11(-0.23) | 49.26(0.25) | 49.37 | -0.6 | | 5 | 80(-0.3) | 5 | [-5] | [8] | [-8] | -29 | 51 | RG | 0.1 | Wait | | (-6) | 18 | -53 | 18 | 20 | -0.6,36 | 55 | | 7 | Sep/22 | 10 | 49.98 | 50.34 | 49.91(-0.07) | 49.23(-0.11) | 49.14(0.41) | 49.79 | -0.2 | | 5 | 81(-0.4) | 50 | [-5] | [24] | [26] | -27 | 176 | UR | 0.8 | SmallShort | | (-3) | 29 | 42 | 21 | 20 | -0.2,28 | 55 | | 8 | Sep/22 | 9 | 49.98 | 50.34 | 49.94(-0.1) | 49.28(-0.21) | 48.94(0.26) | 49.46 | -0.5 | | 5 | 81(0.7) | 50 | [-7] | [9] | [32] | -52 | 88 | UR | 0.6 | SmallShort? | | (-8) | 19 | 72 | 14 | 20 | -0.6,13 | 55 | | 9 | Sep/21 | 15 | 49.9 | 50.37 | 49.99(-0.12) | 49.38(-0.41) | 48.81(-0.02) | 48.9 | -0.9 | | 5 | 80(8) | 0 | [-9] | [-20] | [8] | -83 | -88 | RG | 0.1 | Wait? | | (-10) | -1 | 17 | 7 | 15 | -1.4,2 | 50 | | 10 | Sep/21 | 14 | 49.9 | 50.37 | 50.05(-0.22) | 49.58(-0.43) | 48.82(-0.3) | 48.77 | -1 | | 5 | 72(2.4) | -45 | [-16] | [-42] | [-1] | -90 | -95 | DT | -0.1 | OpenShort | | (-9) | -22 | -1 | 7 | -20 | -1.6,0 | 50 | | | | |
| 11 | Sep/21 | 13 | 49.9 | 50.37 | 50.16(-0.24) | 49.79(-0.42) | 48.97(-0.69) | 48.78 | -1 | | 5 | 70(4.5) | -50 | [-17] | [-71] | [-5] | -95 | -202 | DT | -0.3 | OpenShort | | (-15) | -50 | -1 | 4 | -20 | -1.8,0 | 50 | | 12 | Sep/21 | 12 | 49.9 | 50.37 | 50.28(-0.24) | 50(-0.43) | 49.31(-0.64) | 48.79 | -1 | | 5 | 66(5.6) | -50 | [-17] | [-67] | [-8] | -103 | -208 | DT | -0.7 | HoldShort | | (-15) | -46 | -4 | -4 | -20 | -2.1,0 | 50 | | 13 | Sep/21 | 11 | 49.9 | 50.37 | 50.4(-0.24) | 50.22(-0.33) | 49.63(-0.65) | 48.82 | -1 | | 5 | 60(8) | -50 | [-17] | [-64] | [-20] | -110 | -221 | DT | -1.3 | HoldShort | | (-15) | -47 | -16 | -25 | -20 | -2.4,0 | 50 | | 14 | Sep/21 | 10 | 49.9 | 50.37 | 50.52(-0.24) | 50.38(-0.31) | 49.96(-0.77) | 48.94 | -0.9 | | 5 | 52(9.9) | -50 | [-17] | [-72] | [-39] | -106 | -254 | DT | -1.8 | HoldShort | | (-16) | -55 | -71 | -24 | -20 | -2.8,14 | 50 | | 15 | Sep/21 | 9 | 49.9 | 50.37 | 50.64(-0.18) | 50.54(-0.16) | 50.35(-0.54) | 49.5 | -0.4 | | 5 | 42(6.4) | -50 | [-13] | [-49] | [-54] | -92 | -179 | DT | -1.9 | OpenShort? | | (-11) | -39 | -125 | -24 | -20 | -2.5,21 | 50 | | | | |
| 16 | Sep/18 | 15 | 49.83 | 50.57 | 50.73(-0.07) | 50.62(0.06) | 50.62(-0.13) | 50.5 | 0.6 | | 11 | 36(3.8) | 30 | [-5] | [-8] | [0] | -34 | -7 | RG | -0.3 | Wait? | | (-5) | -9 | 16 | -17 | -20 | -0.6,31 | 55 | | 17 | Sep/18 | 14 | 49.83 | 50.57 | 50.77(-0.05) | 50.59(-0.03) | 50.68(-0.25) | 50.37 | 0.4 | | 11 | 32(0.7) | 10 | [-4] | [-20] | [-9] | -34 | -94 | RG | -0.8 | SmallLong | | (-6) | -18 | -13 | -17 | -20 | -1,41 | 55 | | 18 | Sep/18 | 13 | 49.83 | 50.57 | 50.8(-0.04) | 50.6(0.01) | 50.81(-0.01) | 50.47 | 0.5 | | 11 | 31(0.4) | 15 | [-3] | [-0] | [-20] | -20 | -17 | RG | -0.9 | SmallLong | | (-3) | -1 | -53 | -6 | -20 | -0.9,53 | 55 | | 19 | Sep/18 | 12 | 49.83 | 50.57 | 50.82(-0.02) | 50.59(0.14) | 50.81(0.17) | 50.9 | 0.9 | | 11 | 31(-0.4) | 50 | [-1] | [18] | [3] | 18 | 92 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 7 | 4 | 0.2,63 | 55 | | 20 | Sep/18 | 11 | 49.83 | 50.57 | 50.83(-0.02) | 50.52(-0.02) | 50.73(0.23) | 50.87 | 0.9 | | 11 | 31(-0.8) | 50 | [-1] | [16] | [10] | 16 | 99 | UR | 0.4 | SmallShort | | (-1) | 17 | 6 | 23 | 20 | 0.1,63 | 55 | | | | |
| 21 | Sep/18 | 10 | 49.83 | 50.57 | 50.84(-0.04) | 50.53(-0.07) | 50.62(0.26) | 50.82 | 0.8 | | 11 | 32(-0.3) | 50 | [-3] | [16] | [1] | -1 | 121 | UR | 0.5 | SmallShort | | (-1) | 19 | -20 | 21 | 20 | -0.1,52 | 55 | | 22 | Sep/18 | 9 | 49.83 | 50.57 | 50.86(-0.02) | 50.57(-0.02) | 50.49(0.17) | 50.98 | 1 | | 11 | 32(-0.2) | 50 | [-1] | [12] | [29] | -2 | 92 | UR | 1.3 | SmallShort? | | (-3) | 12 | 60 | 24 | 20 | 0.3,41 | 55 | | 23 | Sep/17 | 15 | 49.68 | 50.58 | 50.87(-0.06) | 50.58(-0.15) | 50.4(0.05) | 50.5 | 0.6 | | 12 | 32(3.2) | 45 | [-4] | [-3] | [5] | -52 | 13 | RG | 0.3 | Wait? | | (-4) | 4 | 4 | 12 | 18 | -1,23 | 64 | | 24 | Sep/17 | 14 | 49.68 | 50.58 | 50.9(-0.03) | 50.66(-0.16) | 50.38(0.13) | 50.47 | 0.6 | | 12 | 29(0.9) | 50 | [-2] | [3] | [8] | -64 | -7 | UR | 0.2 | SmallShort | | (-4) | 9 | 19 | 2 | 16 | -1.1,14 | 64 | | 25 | Sep/17 | 13 | 49.68 | 50.58 | 50.91(-0.07) | 50.74(-0.21) | 50.31(-0.26) | 50.32 | 0.5 | | 12 | 28(1.9) | 20 | [-5] | [-28] | [5] | -74 | -114 | RG | 0 | Wait | | (-4) | -19 | 16 | 5 | -20 | -1.6,16 | 64 | | | | |
| 26 | Sep/17 | 12 | 49.68 | 50.58 | 50.94(-0.07) | 50.84(-0.21) | 50.44(-0.4) | 50.19 | 0.4 | | 12 | 26(3.3) | 0 | [-5] | [-38] | [-17] | -87 | -185 | RG | -0.7 | Wait | | (-4) | -29 | -43 | 5 | -20 | -2.2,18 | 64 | | 27 | Sep/17 | 11 | 49.68 | 50.58 | 50.98(-0.03) | 50.95(-0.07) | 50.64(-0.24) | 50.54 | 0.7 | | 12 | 23(1.3) | 35 | [-2] | [-20] | [1] | -71 | -125 | RG | -0.3 | Wait | | (-3) | -17 | 21 | -19 | -20 | -1.5,17 | 64 | | 28 | Sep/17 | 10 | 49.68 | 50.58 | 51(-0.05) | 50.99(-0.11) | 50.76(-0.36) | 50.37 | 0.5 | | 12 | 22(2.6) | 15 | [-4] | [-31] | [-3] | -88 | -166 | RG | -1.4 | SmallLong | | (-4) | -26 | 28 | -44 | -20 | -2.2,17 | 64 | | 29 | Sep/17 | 9 | 49.68 | 50.58 | 51.02(-0.08) | 51.05(-0.17) | 50.94(-0.45) | 50.15 | 0.4 | | 12 | 19(6) | -5 | [-6] | [-40] | [-49] | -102 | -208 | RG | -3.2 | SmallLong? | | (-5) | -33 | -101 | -48 | -20 | -3.5,36 | 64 | | 30 | Sep/16 | 15 | 49.53 | 50.63 | 51.06(0.02) | 51.14(-0.02) | 51.17(-0.15) | 50.97 | 1.1 | | 15 | 13(0.7) | 25 | [1] | [-9] | [-15] | -15 | -85 | DR | -1.2 | OpenShort? | | (1) | -11 | -27 | -30 | -14 | -0.5,48 | 65 | | | | |
| 31 | Sep/16 | 14 | 49.53 | 50.63 | 51.05(0.02) | 51.15(-0.01) | 51.17(-0) | 51.19 | 1.2 | | 15 | 13(-0.1) | 50 | [1] | [2] | [0] | 43 | 8 | UT | -0.4 | OpenLong | | (3) | 0 | 9 | -15 | -2 | 0.8,73 | 65 | | 32 | Sep/16 | 13 | 49.53 | 50.63 | 51.04(0.02) | 51.16(0.01) | 51.25(0.07) | 51.12 | 1.2 | | 15 | 13(-0.6) | 50 | [1] | [8] | [-8] | 43 | 18 | CR | -0.8 | HoldShort | | (0) | 5 | -18 | -11 | 0 | 0.5,80 | 65 | | 33 | Sep/16 | 12 | 49.53 | 50.63 | 51.03(0.05) | 51.16(0.04) | 51.21(0.11) | 51.27 | 1.3 | | 15 | 13(0.6) | 50 | [4] | [12] | [1] | 76 | 24 | UT | 0.3 | HoldLong | | (4) | 8 | -4 | 10 | 4 | 1.3,93 | 65 | | 34 | Sep/16 | 11 | 49.53 | 50.63 | 51(0.04) | 51.14(0.11) | 51.15(0.1) | 51.3 | 1.3 | | 15 | 13(-1.1) | 50 | [3] | [14] | [4] | 89 | 42 | UT | 0.9 | HoldLong | | (3) | 7 | -5 | 29 | 10 | 1.7,96 | 65 | | 35 | Sep/16 | 10 | 49.53 | 50.63 | 50.98(0.08) | 51.09(0.09) | 51.1(0.09) | 51.34 | 1.3 | | 15 | 14(-0.4) | 50 | [6] | [13] | [9] | 75 | 3 | UT | 1.3 | HoldLong | | (4) | 7 | 14 | 18 | 10 | 1.9,77 | 65 | | | | |
| 36 | Sep/16 | 9 | 49.53 | 50.63 | 50.94(0.07) | 51.04(0.06) | 51.1(-0) | 51.22 | 1.2 | | 15 | 14(-2.3) | 50 | [5] | [5] | [12] | 47 | -31 | UT | 0.8 | OpenLong? | | (5) | 0 | 36 | 0 | 6 | 1.5,59 | 65 | | 37 | Sep/15 | 15 | 49.41 | 50.48 | 50.9(0.06) | 51.01(0.01) | 51.06(-0.08) | 50.93 | 1.1 | | 15 | 16(-3.8) | 50 | [4] | [-2] | [-6] | 1 | -82 | DR | -0.6 | OpenShort? | | (3) | -6 | -5 | -23 | -10 | 0.1,48 | 68 | | 38 | Sep/15 | 14 | 49.41 | 50.48 | 50.87(0.08) | 51.01(0.02) | 51.1(-0.05) | 50.97 | 1.2 | | 15 | 20(-0.8) | 50 | [6] | [1] | [-7] | 20 | -86 | CR | -0.5 | HoldShort | | (4) | -4 | -9 | -23 | 0 | 0.4,60 | 68 | | 39 | Sep/15 | 13 | 49.41 | 50.48 | 50.83(0.06) | 51(0.03) | 51.12(0.1) | 51.04 | 1.2 | | 15 | 21(-0.3) | 50 | [4] | [11] | [-6] | 46 | 0 | CR | -0.3 | HoldShort | | (6) | 7 | -10 | -10 | -6 | 0.7,78 | 68 | | 40 | Sep/15 | 12 | 49.41 | 50.48 | 50.8(0.07) | 50.98(0.07) | 51.07(0.07) | 51.12 | 1.3 | | 15 | 21(-1) | 50 | [5] | [11] | [-5] | 69 | -0 | CR | 0.2 | HoldShort | | (5) | 5 | -16 | -1 | 6 | 1.1,91 | 68 | | | | |
| 41 | Sep/15 | 11 | 49.41 | 50.48 | 50.77(0.11) | 50.95(0.05) | 51.03(0.15) | 51.25 | 1.4 | | 15 | 22(0.4) | 50 | [8] | [17] | [10] | 90 | 6 | UT | 0.7 | HoldLong | | (5) | 11 | 16 | 17 | 20 | 1.6,100 | 68 | | 42 | Sep/15 | 10 | 49.41 | 50.48 | 50.72(0.09) | 50.93(0.06) | 50.96(0.09) | 51.12 | 1.3 | | 15 | 22(-0.1) | 50 | [7] | [12] | [4] | 75 | 2 | UT | 0.5 | HoldLong | | (6) | 7 | 4 | 5 | 18 | 1.4,90 | 68 | | 43 | Sep/15 | 9 | 49.41 | 50.48 | 50.67(0.08) | 50.9(0.07) | 50.91(0.06) | 51.09 | 1.2 | | 15 | 22(0.5) | 50 | [6] | [10] | [15] | 71 | 5 | UT | 0.6 | OpenLong? | | (5) | 4 | 38 | 4 | 16 | 1.4,86 | 68 | | 44 | Sep/14 | 15 | 49.26 | 50.33 | 50.63(0.05) | 50.87(-0.01) | 50.88(-0.03) | 50.78 | 1.2 | | 14 | 22(-0.5) | 50 | [4] | [-0] | [-8] | 40 | -37 | DR | -0.3 | OpenShort? | | (4) | -2 | -17 | -8 | -12 | 0.5,77 | 66 | | 45 | Sep/14 | 14 | 49.26 | 50.33 | 50.6(0.04) | 50.88(0.09) | 50.9(0.08) | 50.92 | 1.3 | | 14 | 22(0.7) | 50 | [3] | [11] | [2] | 61 | 36 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | -0 | -4 | 1.1,83 | 66 | | | | |
| 46 | Sep/14 | 13 | 49.26 | 50.33 | 50.58(0.02) | 50.84(0.08) | 50.86(-0.07) | 50.86 | 1.2 | | 14 | 21(0.5) | 40 | [1] | [-0] | [-3] | 58 | 17 | DR | 0 | OpenShort | | (3) | -5 | -6 | -1 | -14 | 1,83 | 66 | | 47 | Sep/14 | 12 | 49.26 | 50.33 | 50.57(0.02) | 50.8(0.13) | 50.9(0.03) | 50.91 | 1.3 | | 14 | 21(0.7) | 50 | [1] | [9] | [-1] | 63 | 56 | CR | 0 | HoldShort | | (3) | 2 | -1 | 1 | -10 | 1.2,83 | 66 | | 48 | Sep/14 | 11 | 49.26 | 50.33 | 50.56(0.05) | 50.74(0.16) | 50.89(0.07) | 50.92 | 1.3 | | 14 | 20(0.4) | 50 | [4] | [13] | [6] | 62 | 32 | UT | 0.1 | OpenLong | | (1) | 5 | 8 | 21 | -6 | 1.4,77 | 66 | | 49 | Sep/14 | 10 | 49.26 | 50.33 | 50.54(0.07) | 50.66(0.09) | 50.85(-0.02) | 50.86 | 1.2 | | 14 | 20(0.4) | 50 | [5] | [4] | [9] | 61 | -26 | UT | 0 | OpenLong | | (3) | -1 | 15 | 20 | 10 | 1.2,81 | 66 | | 50 | Sep/14 | 9 | 49.26 | 50.33 | 50.5(0.04) | 50.61(0.04) | 50.86(0.09) | 50.74 | 1.1 | | 14 | 19(-1) | 50 | [3] | [10] | [-9] | 60 | 29 | CR | -0.5 | HoldShort? | | (4) | 7 | -38 | 20 | 4 | 0.9,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|