|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5950 One month high (close): $6.9950
KNDI Daily Change: -9.32% Daily StdDev 18.63% KNDI EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $5.6(-9.32%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 6.32 | 6.08 | 4.94(-0.29) | 5.22(11.88) | 4.5(-0.52) | 5.59 | -2.1 | | -3 | 600(-3.4) | -50 | [-2] | [28] | [-128] | 49 | 1488 | RG | 0.5 | Wait? | | (-1) | -3 | 3 | 10 | -20 | 0.3,91 | 28 | Sample size 5 Avg positive next hour return: 2.03%(40%) Avg negative next hour return: -33.55%(60%)
Daily Trend: %
Up Forces:
Down Forces: 4.94(hourly_sma_20 -11.63%)
Support Levels: 5.22(weak_hourly_sma_10 -6.62%)
Resistance Levels: 6.08(daily_ema_10 8.77%) 6.32(daily_ema_20 13.06%)
|
| | | 2 | Sep/23 | 14 | 6.32 | 6.08 | 4.95(-0.68) | 4.67(-0.53) | 4.52(-1.01) | 5.56 | -2.2 | | -3 | 604(-3.1) | -5 | [-4] | [-8] | [106] | 49 | 1675 | RG | 0.5 | Wait | | (-1) | -5 | -17 | 32 | 20 | 0.3,91 | 28 | | 3 | Sep/23 | 13 | 6.32 | 6.08 | 4.98(-0.47) | 4.69(-0.34) | 4.57(-1.68) | 5.74 | -1.7 | | -3 | 607(-1.7) | 0 | [-3] | [-11] | [143] | 21 | 1586 | RG | 0.6 | Wait | | (-2) | -9 | 12 | -10 | 20 | 0.4,61 | 28 | | 4 | Sep/23 | 12 | 6.32 | 6.08 | 5(-0.48) | 4.71(-0.25) | 4.65(-2.08) | 5.62 | -2.1 | | -3 | 608(-2.1) | 0 | [-3] | [-13] | [148] | 19 | 1202 | RG | 0.5 | Wait | | (-3) | -11 | 0 | -11 | 20 | 0.3,61 | 28 | | 5 | Sep/23 | 11 | 6.32 | 6.08 | 5.02(-5.74) | 4.72(-11.25) | 4.75(-20.15) | 0 | -18.6 | | -3 | 611(96.8) | -50 | [-31] | [-147] | [-482] | -48 | -9295 | DT | -2.3 | OpenShort | | (-33) | -108 | -539 | -36 | -20 | -2.4,62 | 28 | | | | |
| 6 | Sep/23 | 10 | 6.32 | 6.08 | 5.33(-0.3) | 5.32(-0.32) | 5.95(23.75) | 5.7 | -1.8 | | -3 | 514(-2.6) | 5 | [-2] | [126] | [48] | 51 | 6904 | UR | -0.1 | SmallShort | | (-2) | 128 | -7 | 7 | 20 | 0.2,96 | 28 | | 7 | Sep/23 | 9 | 6.32 | 6.08 | 5.35(-0.37) | 5.34(-0.13) | 4.81(-0.28) | 5.77 | -1.6 | | -3 | 516(-99.4) | 0 | [-2] | [-3] | [45] | 53 | 1087 | RG | 0.5 | Wait? | | (-1) | -2 | -33 | 10 | 20 | 0.2,98 | 28 | | 8 | Sep/22 | 15 | 6.38 | 6.16 | 5.37(6.07) | 5.35(13.06) | 4.82(1.18) | 6.15 | -0.8 | | -2 | 616(-82) | -35 | [33] | [49] | [-97] | 59 | -4300 | CR | 0.6 | HoldShort? | | (-1) | 6 | 3 | 35 | -20 | 0.4,99 | 31 | | 9 | Sep/22 | 14 | 6.38 | 6.16 | 5.06(-0.06) | 4.73(0.8) | 4.76(1.38) | 6.12 | -0.9 | | -2 | 698(-0.2) | 15 | [-0] | [9] | [153] | 29 | 2499 | UR | 0.6 | SmallShort | | (34) | 7 | 11 | -8 | 20 | 0.5,66 | 31 | | 10 | Sep/22 | 13 | 6.38 | 6.16 | 5.06(-0.21) | 4.69(0.72) | 4.7(0.24) | 6 | -1.3 | | -2 | 698(-0.8) | 10 | [-1] | [3] | [170] | 24 | 2120 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | -9 | 20 | 0.4,64 | 31 | | | | |
| 11 | Sep/22 | 12 | 6.38 | 6.16 | 5.07(-5.7) | 4.66(-11.11) | 4.69(-20.05) | 0 | -21.3 | | -2 | 699(111.3) | -50 | [-31] | [-146] | [-462] | -47 | -9314 | DT | -2.2 | OpenShort | | (-33) | -108 | -539 | -32 | -20 | -2.4,63 | 31 | | 12 | Sep/22 | 11 | 6.38 | 6.16 | 5.38(-0.15) | 5.24(-0.63) | 4.69(0) | 5.85 | -1.8 | | -2 | 587(-1.9) | 15 | [-1] | [-2] | [71] | 52 | 1018 | RG | -0 | Wait | | (-1) | 0 | 0 | 0 | 20 | 0.3,94 | 31 | | 13 | Sep/22 | 10 | 6.38 | 6.16 | 5.39(-0.28) | 5.27(-0.58) | 5.87(24.9) | 5.85 | -1.8 | | -2 | 589(-1.6) | 10 | [-2] | [132] | [83] | 52 | 7342 | UR | -0 | SmallShort | | (-2) | 134 | 7 | 10 | 20 | 0.3,94 | 31 | | 14 | Sep/22 | 9 | 6.38 | 6.16 | 5.41(-0.27) | 5.3(-0.5) | 4.7(0.22) | 5.78 | -2 | | -2 | 591(-1.5) | 10 | [-2] | [-1] | [61] | 49 | 1015 | RG | 0.6 | Wait? | | (-2) | 1 | -17 | 11 | 20 | 0.2,94 | 31 | | 15 | Sep/21 | 15 | 6.41 | 6.17 | 5.42(-0.22) | 5.33(-0.06) | 4.69(1.42) | 5.97 | -1.5 | | -2 | 592(-1.2) | 10 | [-1] | [7] | [95] | 52 | 1584 | UR | 0.7 | SmallShort? | | (-1) | 8 | 7 | 40 | 20 | 0.3,94 | 30 | | | | |
| 16 | Sep/21 | 14 | 6.41 | 6.17 | 5.43(-0.31) | 5.33(-0.47) | 4.62(0.02) | 5.89 | -1.7 | | -2 | 594(-1.9) | 5 | [-2] | [-2] | [93] | 21 | 1165 | RG | 0.7 | Wait | | (-1) | 0 | 2 | -7 | 20 | 0.3,63 | 30 | | 17 | Sep/21 | 13 | 6.41 | 6.17 | 5.45(-0.29) | 5.36(-0.62) | 4.62(-1.21) | 5.87 | -1.8 | | -2 | 596(-1.8) | 5 | [-2] | [-9] | [98] | 17 | 770 | RG | 0.7 | Wait | | (-2) | -7 | 0 | -10 | 20 | 0.2,62 | 30 | | 18 | Sep/21 | 12 | 6.41 | 6.17 | 5.47(-5.32) | 5.39(-0.06) | 4.68(-20.7) | 0 | -21.4 | | -2 | 597(0) | -50 | [-29] | [-119] | [-616] | -67 | -9852 | DT | -2.6 | OpenShort | | (-30) | -111 | -539 | -40 | -20 | -3.1,61 | 30 | | 19 | Sep/21 | 11 | 6.41 | 6.17 | 5.78(5.26) | 5.39(-0.8) | 5.9(-1.06) | 5.73 | -2.3 | | -2 | 597(-1.3) | 50 | [28] | [-1] | [38] | 42 | -5600 | RG | -0.1 | Wait | | (-3) | -6 | 9 | -5 | 20 | -0,92 | 30 | | 20 | Sep/21 | 10 | 6.41 | 6.17 | 5.49(-0.43) | 5.43(-0.99) | 5.96(-1.35) | 5.64 | -2.6 | | -2 | 599(-2) | -25 | [-2] | [-11] | [21] | 47 | 364 | DP | -0.2 | OpenShort | | (30) | -7 | -20 | -3 | 20 | 0.1,94 | 30 | | | | |
| 21 | Sep/21 | 9 | 6.41 | 6.17 | 5.51(-0.39) | 5.48(-0.54) | 6.04(-0.83) | 5.86 | -1.8 | | -2 | 601(-1.5) | 0 | [-2] | [-7] | [32] | 52 | 825 | RG | -0.1 | Wait? | | (-2) | -5 | -25 | -1 | 20 | 0.2,97 | 30 | | 22 | Sep/18 | 15 | 6.46 | 6.2 | 5.53(-0.09) | 5.51(0.12) | 6.09(-0.32) | 6.15 | -1 | | -3 | 602(-0.4) | 10 | [-1] | [-2] | [67] | 56 | 1139 | RG | 0 | Wait? | | (0) | -2 | 2 | 0 | 20 | 0.3,98 | 36 | | 23 | Sep/18 | 14 | 6.46 | 6.2 | 5.53(0) | 5.5(-0.19) | 6.11(25.08) | 6.13 | -1.1 | | -3 | 603(-0.9) | 15 | [0] | [134] | [73] | 55 | 7329 | UR | 0 | SmallShort | | (-1) | 135 | 8 | 10 | 20 | 0.3,97 | 36 | | 24 | Sep/18 | 13 | 6.46 | 6.2 | 5.54(-0.22) | 5.51(-0.22) | 4.88(-0.49) | 6.04 | -1.4 | | -3 | 603(-1.6) | 5 | [-1] | [-4] | [67] | 55 | 1011 | RG | 0.6 | Wait | | (0) | -3 | 1 | 10 | 20 | 0.3,97 | 36 | | 25 | Sep/18 | 12 | 6.46 | 6.2 | 5.55(-0.31) | 5.52(-0.19) | 4.9(-0.56) | 6.03 | -1.4 | | -3 | 605(-1) | 5 | [-2] | [-4] | [63] | 56 | 1046 | RG | 0.6 | Wait | | (-2) | -3 | -7 | 40 | 20 | 0.3,98 | 36 | | | | |
| 26 | Sep/18 | 11 | 6.46 | 6.2 | 5.57(-0.09) | 5.53(-0.17) | 4.93(0.02) | 6.11 | -1.2 | | -3 | 606(-0.5) | 10 | [-1] | [-1] | [82] | 24 | 1063 | RG | 0.6 | Wait | | (-1) | 0 | -12 | -9 | 20 | 0.3,66 | 36 | | 27 | Sep/18 | 10 | 6.46 | 6.2 | 5.57(-0.04) | 5.54(0.03) | 4.93(0.68) | 6.25 | -0.7 | | -3 | 607(0.5) | 10 | [-0] | [3] | [98] | 26 | 1425 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | -9 | 20 | 0.4,66 | 36 | | 28 | Sep/18 | 9 | 6.46 | 6.2 | 5.57(-5.28) | 5.54(-10.1) | 4.9(-20.14) | 0 | -21.5 | | -3 | 606(165.8) | -50 | [-28] | [-143] | [-519] | -63 | -9759 | DT | -2.7 | OpenShort? | | (-30) | -109 | -539 | -38 | -20 | -3.1,65 | 36 | | 29 | Sep/17 | 15 | 6.52 | 6.22 | 5.88(-0.12) | 6.16(11.02) | 6.14(-0.01) | 6.13 | -1.1 | | -3 | 440(82.8) | -50 | [-1] | [29] | [-143] | 52 | 542 | RG | -0 | Wait? | | (0) | -0 | -2 | 1 | -20 | 0.2,97 | 33 | | 30 | Sep/17 | 14 | 6.52 | 6.22 | 5.89(-0.06) | 5.55(0.13) | 6.14(0.1) | 6.15 | -1 | | -3 | 357(-0.5) | 10 | [-0] | [0] | [47] | 52 | 514 | UR | 0 | SmallShort | | (0) | 1 | 3 | 0 | 20 | 0.2,97 | 33 | | | | |
| 31 | Sep/17 | 13 | 6.52 | 6.22 | 5.89(-0.24) | 5.54(-0.24) | 6.13(-0.31) | 6.12 | -1.1 | | -3 | 358(-0.8) | 5 | [-1] | [-3] | [56] | 52 | 557 | RG | -0 | Wait | | (-1) | -2 | 3 | 0 | 20 | 0.2,97 | 33 | | 32 | Sep/17 | 12 | 6.52 | 6.22 | 5.9(-0.31) | 5.55(-0.3) | 6.15(-0.49) | 6.09 | -1.2 | | -3 | 359(-0.7) | 15 | [-2] | [-4] | [48] | 50 | 525 | RG | -0 | Wait | | (-2) | -3 | -10 | 0 | 20 | 0.1,97 | 33 | | 33 | Sep/17 | 11 | 6.52 | 6.22 | 5.92(-0.1) | 5.57(0.01) | 6.18(-0.14) | 6.2 | -0.9 | | -3 | 359(-0.5) | 5 | [-1] | [-1] | [64] | 52 | 525 | RG | 0 | Wait | | (0) | -1 | 4 | -0 | 20 | 0.2,97 | 33 | | 34 | Sep/17 | 10 | 6.52 | 6.22 | 5.93(-0.08) | 5.57(-0.21) | 6.19(24.88) | 6.16 | -1 | | -3 | 360(-0.2) | 5 | [-0] | [133] | [71] | 52 | 6678 | UR | -0 | SmallShort | | (-1) | 134 | 4 | 11 | 20 | 0.2,97 | 33 | | 35 | Sep/17 | 9 | 6.52 | 6.22 | 5.93(-0.19) | 5.58(-0.43) | 4.96(0.17) | 6.12 | -1.1 | | -3 | 360(-0.5) | 15 | [-1] | [-1] | [64] | 50 | 544 | RG | 0.9 | SmallShort? | | (-2) | 1 | -6 | 21 | 20 | 0.1,97 | 33 | | | | |
| 36 | Sep/16 | 15 | 6.61 | 6.27 | 5.94(-0.14) | 5.6(-0.19) | 4.95(-0.15) | 6.19 | -0.9 | | -4 | 361(82.7) | 0 | [-1] | [-2] | [89] | 53 | 531 | RG | 0.9 | SmallShort? | | (0) | -1 | -4 | 69 | 20 | 0.2,98 | 30 | | 37 | Sep/16 | 14 | 6.61 | 6.27 | 5.95(0.14) | 5.61(0.06) | 4.96(0.13) | 6.24 | -0.8 | | -4 | 278(0.3) | 10 | [1] | [0] | [83] | 20 | 378 | RG | 1 | SmallShort | | (0) | 1 | 0 | 26 | 20 | 0.2,65 | 30 | | 38 | Sep/16 | 13 | 6.61 | 6.27 | 5.94(0.11) | 5.61(0.19) | 4.95(-0.02) | 6.24 | -0.8 | | -4 | 278(0.3) | 10 | [1] | [-0] | [88] | -12 | 399 | RG | 1 | SmallShort | | (0) | -0 | 0 | 2 | 20 | 0.2,33 | 30 | | 39 | Sep/16 | 12 | 6.61 | 6.27 | 5.93(-4.77) | 5.6(-10.05) | 4.95(-20.25) | 0 | -13.8 | | -4 | 277(248.9) | -50 | [-26] | [-143] | [-518] | -154 | -10297 | DT | -3.7 | HoldShort | | (-28) | -109 | -539 | -51 | -20 | -4.5,9 | 30 | | 40 | Sep/16 | 11 | 6.61 | 6.27 | 6.23(0.21) | 6.23(-0.24) | 6.21(-0.74) | 6.09 | -1.1 | | -4 | 28(-2.1) | -35 | [1] | [-5] | [-19] | -57 | -610 | DR | -0.9 | OpenShort | | (2) | -4 | -11 | -25 | -20 | -1,18 | 30 | | | | |
| 41 | Sep/16 | 10 | 6.61 | 6.27 | 6.22(0.28) | 6.24(-0.23) | 6.26(-0.06) | 6.22 | -0.8 | | -4 | 31(-1.8) | -15 | [2] | [-1] | [-4] | -17 | -297 | DR | -0.3 | OpenShort | | (1) | -0 | 0 | -16 | -16 | 0,33 | 30 | | 42 | Sep/16 | 9 | 6.61 | 6.27 | 6.2(0.17) | 6.25(-0.32) | 6.26(0.01) | 6.22 | -0.8 | | -4 | 32(-0.6) | -10 | [1] | [-1] | [3] | -1 | -137 | RG | -0.3 | Wait? | | (2) | 0 | 0 | -13 | 20 | 0.1,47 | 30 | | 43 | Sep/15 | 15 | 6.73 | 6.33 | 6.19(0.15) | 6.27(-0.2) | 6.26(0.2) | 6.22 | -0.8 | | -5 | 33(-167.9) | -25 | [1] | [-0] | [-3] | 19 | -43 | DR | -0.3 | OpenShort? | | (1) | 1 | -5 | -1 | -16 | 0.2,64 | 41 | | 44 | Sep/15 | 14 | 6.73 | 6.33 | 6.18(5.34) | 6.28(-0.12) | 6.25(0.1) | 6.28 | -0.7 | | -5 | 201(0.3) | 25 | [29] | [7] | [-1] | 32 | -5164 | CR | 0 | HoldShort | | (1) | 1 | -5 | 2 | 0 | 0.1,79 | 41 | | 45 | Sep/15 | 13 | 6.73 | 6.33 | 5.87(0.29) | 6.29(0.19) | 6.24(0.11) | 6.34 | -0.6 | | -5 | 201(-74.5) | -35 | [2] | [1] | [4] | 37 | 521 | RG | 0.1 | Wait | | (31) | 1 | 7 | -0 | 16 | 0.4,77 | 41 | | | | |
| 46 | Sep/15 | 12 | 6.73 | 6.33 | 5.85(5.59) | 6.28(-0.1) | 6.23(-0.24) | 6.26 | -0.7 | | -5 | 275(-52.2) | 15 | [30] | [5] | [-1] | 22 | -4940 | CR | 0 | HoldShort | | (1) | -1 | 5 | -11 | -16 | 0.2,67 | 41 | | 47 | Sep/15 | 11 | 6.73 | 6.33 | 5.54(5.92) | 6.29(0.21) | 6.25(-0.48) | 6.2 | -0.8 | | -5 | 327(0) | 5 | [32] | [5] | [-7] | 25 | -4856 | CR | -0 | HoldShort | | (31) | -3 | 4 | -11 | -20 | 0.3,67 | 41 | | 48 | Sep/15 | 10 | 6.73 | 6.33 | 5.23(-0.04) | 6.28(0.19) | 6.28(-0.59) | 6.16 | -0.9 | | -5 | 327(-0.2) | -50 | [-0] | [-4] | [-14] | 38 | 1670 | DT | -0.1 | OpenShort | | (34) | -3 | -9 | 13 | -20 | 0.4,78 | 41 | | 49 | Sep/15 | 9 | 6.73 | 6.33 | 5.23(-0.01) | 6.27(0.66) | 6.32(-0.18) | 6.27 | -0.7 | | -5 | 327(0.3) | -50 | [-0] | [-0] | [-6] | 55 | 1953 | DT | -0 | OpenShort? | | (0) | -1 | -1 | 18 | -20 | 0.5,92 | 41 | | 50 | Sep/14 | 15 | 6.92 | 6.39 | 5.23(0.09) | 6.23(0.67) | 6.33(0.12) | 6.28 | -0.6 | | -5 | 327(108.7) | -50 | [1] | [2] | [-7] | 57 | 1937 | CR | -0 | HoldShort? | | (0) | 1 | -3 | 19 | -20 | 0.5,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|