|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $223.8000 One month high (close): $255.7900
BDX Daily Change: 0.8% Daily StdDev 1.8% BDX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $225.59(0.8%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 234.97 | 229.46 | 227.08(-0.09) | 225.69(-0.01) | 226.67(0.39) | 228.03 | -0.9 | | -16 | 34(-2.4) | -50 | [-5] | [17] | [2] | 48 | 229 | UR | 0.5 | SmallShort | | (-3) | 22 | -30 | 40 | 20 | 0.4,88 | 25 | Sample size 27 Avg positive next hour return: 0.64%(41%) Avg negative next hour return: -0.41%(59%)
Daily Trend: %
Up Forces:
Down Forces: 225.69(hourly_sma_10 -1.03%) 227.08(hourly_sma_20 -0.42%)
Support Levels:
Resistance Levels: 229.46(daily_ema_10 0.63%) 234.97(daily_ema_20 3.04%)
|
| | | 2 | Sep/23 | 10 | 234.97 | 229.46 | 227.28(-0.06) | 225.71(0.13) | 225.8(0.49) | 229.3 | -0.7 | | -16 | 36(-0.3) | -30 | [-3] | [27] | [27] | 32 | 274 | UR | 1.2 | SmallShort | | (-3) | 27 | 43 | 36 | 20 | 0.7,64 | 25 | | 3 | Sep/23 | 9 | 234.97 | 229.46 | 227.42(-0.05) | 225.42(0.07) | 224.7(0.35) | 227.51 | -0.9 | | -16 | 36(0) | -15 | [-3] | [18] | [35] | -17 | 140 | UR | 1 | SmallShort? | | (-6) | 19 | 82 | 24 | 20 | 0,33 | 25 | | 4 | Sep/22 | 15 | 236.43 | 230.45 | 227.54(-0.08) | 225.26(-0.11) | 223.92(-0.12) | 224.17 | -1.4 | | -17 | 36(4.6) | -50 | [-4] | [-14] | [-2] | -73 | -101 | DT | 0.1 | OpenShort? | | (-7) | -7 | -5 | 6 | -11 | -1.2,7 | 32 | | 5 | Sep/22 | 14 | 236.43 | 230.45 | 227.72(-0.07) | 225.5(-0.16) | 224.2(-0.22) | 224.37 | -1.4 | | -17 | 32(1.2) | -50 | [-4] | [-21] | [7] | -76 | -134 | DP | 0.1 | OpenShort | | (-4) | -12 | 18 | 6 | -1 | -1.2,4 | 32 | | | | |
| 6 | Sep/22 | 13 | 236.43 | 230.45 | 227.88(-0.08) | 225.87(-0.16) | 224.71(-0.4) | 223.64 | -1.5 | | -17 | 30(1.9) | -50 | [-4] | [-31] | [-5] | -89 | -210 | DT | -0.4 | OpenShort | | (-5) | -22 | -4 | -7 | -20 | -1.6,1 | 32 | | 7 | Sep/22 | 12 | 236.43 | 230.45 | 228.06(-0.07) | 226.22(-0.19) | 225.62(-0.23) | 223.82 | -1.5 | | -17 | 29(1.8) | -50 | [-4] | [-22] | [-4] | -92 | -177 | DT | -0.7 | OpenShort | | (-4) | -13 | 5 | -14 | -20 | -1.7,1 | 32 | | 8 | Sep/22 | 11 | 236.43 | 230.45 | 228.23(-0.06) | 226.64(-0.39) | 226.14(-0.2) | 223.62 | -1.5 | | -17 | 27(2.5) | -50 | [-3] | [-26] | [-20] | -95 | -189 | DT | -1.1 | OpenShort | | (-4) | -11 | -47 | -19 | -12 | -2,5 | 32 | | 9 | Sep/22 | 10 | 236.43 | 230.45 | 228.37(-0.04) | 227.52(-0.26) | 226.6(-0.09) | 225.53 | -1.3 | | -17 | 24(1) | -50 | [-2] | [-16] | [-12] | -68 | -102 | DT | -0.5 | OpenShort | | (-1) | -5 | -34 | 1 | -6 | -1.4,17 | 32 | | 10 | Sep/22 | 9 | 236.43 | 230.45 | 228.46(-0.02) | 228.1(-0.16) | 226.81(-0.1) | 226.92 | -1.1 | | -17 | 23(-0.5) | -50 | [-1] | [-13] | [-9] | -50 | -76 | DT | 0.1 | OpenShort? | | (-1) | -6 | -31 | 8 | -2 | -0.8,20 | 32 | | | | |
| 11 | Sep/21 | 15 | 237.97 | 231.52 | 228.5(0.05) | 228.47(-0.16) | 227.03(0.09) | 228.21 | -1.1 | | -17 | 24(0.7) | -5 | [3] | [-1] | [18] | -38 | -39 | RG | 0.6 | Wait? | | (1) | 5 | 44 | 8 | 20 | -0.1,15 | 34 | | 12 | Sep/21 | 14 | 237.97 | 231.52 | 228.39(-0.03) | 228.84(-0.25) | 226.83(-0.14) | 226.41 | -1.3 | | -17 | 23(0.5) | -50 | [-2] | [-17] | [0] | -72 | -96 | DT | -0.2 | OpenShort | | (1) | -8 | 13 | -13 | -20 | -1,3 | 34 | | 13 | Sep/21 | 13 | 237.97 | 231.52 | 228.46(-0.05) | 229.42(-0.17) | 227.15(-0.57) | 225.9 | -1.3 | | -17 | 23(0.9) | -50 | [-3] | [-39] | [-14] | -74 | -205 | DT | -0.6 | OpenShort | | (-2) | -32 | -16 | -17 | -20 | -1.3,9 | 34 | | 14 | Sep/21 | 12 | 237.97 | 231.52 | 228.58(-0.04) | 229.81(-0.05) | 228.44(-0.42) | 226.59 | -1.3 | | -17 | 22(0.6) | -50 | [-2] | [-28] | [-23] | -62 | -157 | DT | -1 | OpenShort | | (-2) | -24 | -35 | -25 | -20 | -1,13 | 34 | | 15 | Sep/21 | 11 | 237.97 | 231.52 | 228.58(-0) | 229.93(0.02) | 229.4(-0.22) | 228.04 | -1.1 | | -17 | 21(-0.3) | -50 | [-0] | [-14] | [-5] | -34 | -86 | DR | -0.7 | OpenShort | | (-1) | -12 | 20 | -40 | -20 | -0.3,24 | 34 | | | | |
| 16 | Sep/21 | 10 | 237.97 | 231.52 | 228.58(0) | 229.93(-0) | 229.91(-0.41) | 227.21 | -1.2 | | -17 | 21(-0.3) | -50 | [0] | [-25] | [-19] | -22 | -164 | DR | -1.4 | OpenShort | | (-1) | -23 | -19 | -34 | -20 | -0.8,48 | 34 | | 17 | Sep/21 | 9 | 237.97 | 231.52 | 228.66(0.03) | 229.89(0.03) | 230.86(-0.36) | 228 | -1.1 | | -17 | 22(-0.2) | -50 | [2] | [-21] | [-43] | 14 | -152 | DR | -1.5 | OpenShort? | | (1) | -20 | -103 | -22 | -20 | -0.3,71 | 34 | | 18 | Sep/18 | 15 | 239.39 | 232.1 | 228.59(0.12) | 229.81(0.26) | 231.7(0.22) | 232.38 | -0.7 | | -17 | 22(3.2) | 5 | [7] | [20] | [8] | 85 | 104 | RG | 0.3 | Wait? | | (7) | 12 | 24 | -10 | 20 | 1.9,87 | 36 | | 19 | Sep/18 | 14 | 239.39 | 232.1 | 228.32(0.1) | 229.22(0.17) | 231.19(0.31) | 231.36 | -0.8 | | -17 | 19(1.4) | -5 | [6] | [22] | [6] | 79 | 106 | RG | 0.1 | Wait | | (6) | 17 | 18 | -15 | 20 | 1.7,86 | 36 | | 20 | Sep/18 | 13 | 239.39 | 232.1 | 228.1(0.07) | 228.83(0.13) | 230.47(0.26) | 230.6 | -0.9 | | -17 | 17(0.9) | -45 | [4] | [18] | [-9] | 79 | 104 | CR | 0.1 | OpenShort | | (4) | 15 | -32 | -1 | 20 | 1.5,91 | 36 | | | | |
| 21 | Sep/18 | 12 | 239.39 | 232.1 | 227.94(0.07) | 228.54(0.27) | 229.87(0.41) | 231.96 | -0.8 | | -17 | 16(2.3) | -5 | [4] | [30] | [8] | 114 | 213 | RG | 1.3 | SmallShort | | (6) | 23 | -5 | 32 | 20 | 2.6,99 | 36 | | 22 | Sep/18 | 11 | 239.39 | 232.1 | 227.77(0.05) | 227.93(0.19) | 228.92(0.43) | 232.17 | -0.8 | | -17 | 14(2.3) | 0 | [3] | [28] | [32] | 125 | 248 | RG | 2.4 | SmallShort | | (4) | 24 | 56 | 39 | 20 | 3.3,92 | 36 | | 23 | Sep/18 | 10 | 239.39 | 232.1 | 227.65(-0.02) | 227.49(0.07) | 227.93(0.29) | 229.83 | -1 | | -17 | 12(-3.4) | -20 | [-1] | [16] | [27] | 81 | 195 | UR | 1.7 | SmallShort | | (0) | 16 | 50 | 34 | 20 | 1.9,83 | 36 | | 24 | Sep/18 | 9 | 239.39 | 232.1 | 227.69(-0.1) | 227.34(-0.03) | 227.26(0.03) | 227.76 | -1.2 | | -17 | 15(-5.4) | -50 | [-6] | [-2] | [5] | 17 | 109 | DP | 0.3 | OpenShort? | | (-4) | 2 | 3 | 15 | 17 | 0,67 | 36 | | 25 | Sep/17 | 15 | 240.69 | 232.39 | 227.92(-0.14) | 227.4(-0.01) | 227.19(-0.01) | 227.64 | -1.3 | | -23 | 21(-5.3) | -50 | [-8] | [-7] | [7] | 7 | 130 | DP | 0.2 | OpenShort? | | (-6) | -1 | 10 | 16 | 11 | -0.1,59 | 26 | | | | |
| 26 | Sep/17 | 14 | 240.69 | 232.39 | 228.25(-0.2) | 227.4(0) | 227.2(0.12) | 227.21 | -1.3 | | -23 | 26(-5.2) | -50 | [-11] | [-0] | [0] | -20 | 187 | DT | 0 | OpenShort | | (-9) | 7 | -1 | 7 | -7 | -0.4,40 | 26 | | 27 | Sep/17 | 13 | 240.69 | 232.39 | 228.72(-0.21) | 227.43(0.03) | 226.93(-0.05) | 227.24 | -1.3 | | -23 | 31(-4) | -50 | [-12] | [-9] | [6] | -29 | 144 | DP | 0.1 | OpenShort | | (-12) | -3 | 19 | 6 | -12 | -0.5,34 | 26 | | 28 | Sep/17 | 12 | 240.69 | 232.39 | 229.21(-0.23) | 227.36(-0.03) | 227.05(-0.16) | 226.48 | -1.4 | | -23 | 35(-3.1) | -50 | [-13] | [-17] | [-7] | -42 | 77 | DT | -0.2 | OpenShort | | (-13) | -9 | -22 | 9 | -19 | -0.8,28 | 26 | | 29 | Sep/17 | 11 | 240.69 | 232.39 | 229.75(-0.22) | 227.42(0.02) | 227.42(-0.08) | 227.38 | -1.3 | | -23 | 38(-1.9) | -50 | [-12] | [-11] | [-3] | -42 | 106 | DT | -0 | OpenShort | | (-13) | -5 | -8 | 4 | -6 | -0.6,23 | 26 | | 30 | Sep/17 | 10 | 240.69 | 232.39 | 230.26(-0.2) | 227.38(0.02) | 227.61(-0.02) | 227.72 | -1.3 | | -23 | 40(-2.1) | -50 | [-11] | [-8] | [16] | -48 | 90 | DP | 0 | OpenShort | | (-13) | -1 | 46 | 2 | 7 | -0.6,17 | 26 | | | | |
| 31 | Sep/17 | 9 | 240.69 | 232.39 | 230.72(-0.26) | 227.34(-0.12) | 227.66(-0.12) | 225.85 | -1.4 | | -23 | 42(-0.1) | -50 | [-15] | [-18] | [-18] | -68 | 27 | DT | -0.4 | OpenShort? | | (-14) | -7 | -47 | -2 | -19 | -1.1,10 | 26 | | 32 | Sep/16 | 15 | 242.37 | 234.16 | 231.31(-0.2) | 227.62(-0.08) | 227.92(0.11) | 227.81 | -1.4 | | -22 | 42(1.7) | -50 | [-11] | [-3] | [-1] | -53 | 85 | DT | -0 | OpenShort? | | (-12) | 6 | -12 | 6 | 20 | -0.8,17 | 21 | | 33 | Sep/16 | 14 | 242.37 | 234.16 | 231.77(-0.16) | 227.8(-0.1) | 227.68(0.11) | 228.32 | -1.3 | | -22 | 41(0.1) | -50 | [-9] | [-3] | [4] | -54 | 43 | DP | 0.1 | OpenShort | | (-11) | 6 | -1 | 10 | 20 | -0.8,16 | 21 | | 34 | Sep/16 | 13 | 242.37 | 234.16 | 232.15(-0.16) | 228.03(-0.18) | 227.43(0.12) | 228.35 | -1.3 | | -22 | 40(0.6) | -50 | [-9] | [-4] | [9] | -61 | 35 | DP | 0.2 | OpenShort | | (-9) | 7 | 9 | 11 | 20 | -0.9,12 | 21 | | 35 | Sep/16 | 12 | 242.37 | 234.16 | 232.51(-0.15) | 228.45(-0.27) | 227.15(0.06) | 227.98 | -1.3 | | -22 | 40(0.7) | -50 | [-9] | [-10] | [11] | -72 | -19 | DP | 0.2 | OpenShort | | (-9) | 3 | 20 | 8 | 20 | -1.1,6 | 21 | | | | |
| 36 | Sep/16 | 11 | 242.37 | 234.16 | 232.86(-0.19) | 229.06(-0.41) | 227.02(-0.13) | 227.16 | -1.4 | | -22 | 39(1.6) | -50 | [-11] | [-25] | [8] | -83 | -78 | DP | 0 | OpenShort | | (-10) | -7 | 14 | 7 | 20 | -1.4,2 | 21 | | 37 | Sep/16 | 10 | 242.37 | 234.16 | 233.3(-0.2) | 230(-0.46) | 227.31(-0.27) | 226.58 | -1.5 | | -22 | 38(2.8) | -50 | [-11] | [-35] | [-4] | -93 | -153 | DT | -0.2 | OpenShort | | (-12) | -15 | -12 | 6 | -8 | -1.7,0 | 21 | | 38 | Sep/16 | 9 | 242.37 | 234.16 | 233.76(-0.17) | 231.06(-0.44) | 227.93(-0.31) | 227.08 | -1.4 | | -22 | 35(2.9) | -50 | [-10] | [-36] | [-0] | -95 | -195 | DT | -0.2 | OpenShort? | | (-10) | -18 | 3 | 6 | -20 | -1.8,0 | 21 | | 39 | Sep/15 | 15 | 244.19 | 235.56 | 234.17(-0.16) | 232.07(-0.46) | 228.64(-0.48) | 226.95 | -1.6 | | -23 | 32(4.5) | -50 | [-9] | [-47] | [-7] | -103 | -270 | DT | -0.5 | HoldShort? | | (-10) | -27 | -10 | 4 | -20 | -2.1,0 | 18 | | 40 | Sep/15 | 14 | 244.19 | 235.56 | 234.55(-0.14) | 233.15(-0.41) | 229.74(-0.59) | 227.35 | -1.5 | | -23 | 27(4.2) | -50 | [-8] | [-51] | [-17] | -110 | -317 | DT | -0.8 | HoldShort | | (-9) | -33 | -30 | 2 | -20 | -2.4,0 | 18 | | | | |
| 41 | Sep/15 | 13 | 244.19 | 235.56 | 234.88(-0.11) | 234.1(-0.38) | 231.1(-0.69) | 228.59 | -1.4 | | -23 | 23(3.7) | -50 | [-6] | [-55] | [-17] | -113 | -334 | DT | -1 | HoldShort | | (-7) | -39 | -26 | -12 | -20 | -2.5,0 | 18 | | 42 | Sep/15 | 12 | 244.19 | 235.56 | 235.14(-0.09) | 235(-0.31) | 232.69(-0.64) | 229.68 | -1.3 | | -23 | 19(2.8) | -50 | [-5] | [-50] | [-20] | -115 | -301 | DT | -1.4 | HoldShort | | (-5) | -36 | -22 | -31 | -20 | -2.6,0 | 18 | | 43 | Sep/15 | 11 | 244.19 | 235.56 | 235.36(-0.05) | 235.73(-0.23) | 234.18(-0.57) | 230.6 | -1.2 | | -23 | 17(2.7) | -50 | [-3] | [-43] | [-32] | -115 | -295 | DT | -2 | HoldShort | | (-4) | -32 | -45 | -54 | -20 | -2.6,0 | 18 | | 44 | Sep/15 | 10 | 244.19 | 235.56 | 235.48(-0.03) | 236.27(-0.13) | 235.51(-0.44) | 232.5 | -1.1 | | -23 | 14(0.9) | -50 | [-2] | [-33] | [-28] | -77 | -212 | DT | -2 | HoldShort | | (-1) | -25 | -38 | -49 | -20 | -2,23 | 18 | | 45 | Sep/15 | 9 | 244.19 | 235.56 | 235.55(0.01) | 236.58(-0.03) | 236.55(-0.23) | 234.14 | -0.9 | | -23 | 13(-0.7) | -50 | [1] | [-18] | [-29] | -23 | -129 | DR | -1.7 | OpenShort? | | (1) | -13 | -56 | -31 | -20 | -1,52 | 18 | | | | |
| 46 | Sep/14 | 15 | 245.92 | 237.27 | 235.54(0.08) | 236.65(0.02) | 237.1(-0.09) | 236.56 | -0.9 | | -20 | 14(-1.5) | -45 | [5] | [-5] | [-7] | 47 | -66 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -10 | -7 | 0.7,79 | 24 | | 47 | Sep/14 | 14 | 245.92 | 237.27 | 235.35(-0.02) | 236.6(0.06) | 237.31(0.02) | 237.12 | -0.8 | | -20 | 15(-0.5) | -50 | [-1] | [1] | [-1] | 69 | 107 | RG | -0.1 | Wait | | (5) | 1 | -3 | 2 | 1 | 1.1,91 | 24 | | 48 | Sep/14 | 13 | 245.92 | 237.27 | 235.4(-0.02) | 236.46(0.08) | 237.27(0.1) | 237.25 | -0.8 | | -20 | 16(-0.5) | -50 | [-1] | [6] | [1] | 69 | 129 | UR | -0 | SmallShort | | (-1) | 6 | -10 | 23 | 6 | 1.1,91 | 24 | | 49 | Sep/14 | 12 | 245.92 | 237.27 | 235.45(-0.01) | 236.26(0.13) | 237.02(0.18) | 237.7 | -0.8 | | -20 | 16(-0.1) | -35 | [-1] | [12] | [12] | 77 | 158 | UR | 0.4 | SmallShort | | (-1) | 11 | 19 | 26 | 16 | 1.3,94 | 24 | | 50 | Sep/14 | 11 | 245.92 | 237.27 | 235.46(-0.02) | 235.95(0.12) | 236.6(0.17) | 236.86 | -0.9 | | -20 | 16(0.3) | -50 | [-1] | [11] | [-2] | 64 | 127 | RG | 0.2 | Wait | | (-2) | 10 | -18 | 21 | 0 | 0.8,94 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|