|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $106.8600 One month high (close): $134.4600
AAPL Daily Change: -4.27% Daily StdDev 2.81% AAPL EMA_5_Trend: -0.92% 10Minute StdDev: $1.9168
Latest Price : $107.03(-4.27%) | Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($2.1) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($1.5) Thu. Sep 17, 2020($1.9) Wed. Sep 16, 2020($1.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 117.47 | 111.35 | 108.54(0.1) | 110.2(0.39) | 110.87(0.29) | 111.41 | -0.8 | | -20 | 24(1) | -35 | [4] | [14] | [-1] | 86 | 235 | CR | 0.3 | OpenShort? | | (7) | 10 | -6 | 9 | -2 | 1.5,98 | 26 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 111.35(daily_ema_10 -0.05%)
Support Levels: 110.2(weak_hourly_sma_10 -1.09%) 108.54(weak_hourly_sma_20 -2.58%)
Resistance Levels: 117.47(daily_ema_20 5.44%)
|
| | | 2 | Sep/22 | 15 | 118.39 | 112.38 | 108.43(0.08) | 109.77(0.41) | 110.55(0.09) | 111.58 | -0.9 | | -17 | 23(0.6) | -20 | [3] | [10] | [11] | 86 | 239 | RG | 0.6 | Wait? | | (5) | 3 | 24 | 7 | 20 | 1.7,93 | 27 | | 3 | Sep/22 | 14 | 118.39 | 112.38 | 108.34(0.05) | 109.32(0.48) | 110.45(-0.03) | 110.92 | -1 | | -17 | 22(0.8) | -35 | [2] | [7] | [9] | 75 | 187 | RG | 0.3 | Wait | | (2) | -1 | 26 | 3 | 3 | 1.5,87 | 27 | | 4 | Sep/22 | 13 | 118.39 | 112.38 | 108.28(0.02) | 108.79(0.4) | 110.49(0.29) | 110.2 | -1.1 | | -17 | 22(0.1) | -45 | [1] | [17] | [-1] | 59 | 228 | CR | -0.2 | HoldShort | | (1) | 11 | -0 | -7 | 4 | 1.1,81 | 27 | | 5 | Sep/22 | 12 | 118.39 | 112.38 | 108.26(0.01) | 108.36(0.38) | 110.17(0.58) | 110.21 | -1.1 | | -17 | 22(0.3) | -25 | [0] | [27] | [8] | 66 | 304 | RG | 0 | Wait | | (1) | 21 | 13 | 2 | 20 | 1.2,86 | 27 | | | | |
| 6 | Sep/22 | 11 | 118.39 | 112.38 | 108.25(0.01) | 107.95(0.21) | 109.53(0.49) | 109.85 | -1.1 | | -17 | 21(-1.2) | -50 | [0] | [21] | [-5] | 67 | 254 | CR | 0.2 | HoldShort | | (0) | 18 | -42 | 22 | 20 | 1,92 | 27 | | 7 | Sep/22 | 10 | 118.39 | 112.38 | 108.24(-0.02) | 107.73(0.35) | 108.99(0.74) | 111.04 | -0.9 | | -17 | 22(0.3) | -15 | [-1] | [32] | [17] | 80 | 447 | UR | 1.2 | SmallShort | | (2) | 27 | -3 | 38 | 20 | 1.6,90 | 27 | | 8 | Sep/22 | 9 | 118.39 | 112.38 | 108.26(0.02) | 107.35(0.4) | 108.19(1.02) | 111.12 | -0.9 | | -17 | 22(1) | -10 | [1] | [43] | [49] | 61 | 478 | RG | 1.7 | SmallShort? | | (-0) | 37 | 90 | 35 | 20 | 1.7,68 | 27 | | 9 | Sep/21 | 15 | 119.09 | 112.48 | 108.24(-0.05) | 106.92(0.12) | 107.1(0.53) | 108.64 | -1.3 | | -20 | 21(-3.3) | -10 | [-2] | [17] | [30] | 1 | 207 | UR | 0.9 | SmallShort? | | (-4) | 19 | 60 | 20 | 20 | 0.2,46 | 33 | | 10 | Sep/21 | 14 | 119.09 | 112.48 | 108.3(-0.26) | 106.8(-0.07) | 106.54(0.15) | 107 | -1.6 | | -20 | 24(-3.5) | -50 | [-9] | [-2] | [3] | -35 | 153 | DP | 0.2 | OpenShort | | (-6) | 5 | -6 | 18 | 20 | -0.7,33 | 33 | | | | |
| 11 | Sep/21 | 13 | 119.09 | 112.48 | 108.59(-0.3) | 106.88(-0.19) | 106.38(-0.07) | 107.16 | -1.5 | | -20 | 28(-2) | -50 | [-11] | [-12] | [9] | -45 | 128 | DP | 0.4 | OpenShort | | (-11) | -3 | 4 | 13 | 20 | -0.7,23 | 33 | | 12 | Sep/21 | 12 | 119.09 | 112.48 | 108.92(-0.28) | 107.08(-0.26) | 106.46(-0.04) | 107.04 | -1.6 | | -20 | 30(-1.7) | -50 | [-10] | [-12] | [23] | -59 | 78 | DP | 0.3 | OpenShort | | (-13) | -1 | 52 | 8 | 20 | -0.8,11 | 33 | | 13 | Sep/21 | 11 | 119.09 | 112.48 | 109.22(-0.36) | 107.36(-0.38) | 106.5(-0.23) | 105.66 | -1.7 | | -20 | 32(-0.5) | -50 | [-13] | [-22] | [-6] | -88 | -54 | DT | -0.3 | HoldShort | | (-15) | -8 | -6 | -6 | -20 | -1.5,0 | 33 | | 14 | Sep/21 | 10 | 119.09 | 112.48 | 109.61(-0.38) | 107.77(-0.37) | 106.74(-0.29) | 105.83 | -1.7 | | -20 | 32(-0.1) | -50 | [-14] | [-24] | [-8] | -84 | -59 | DT | -0.4 | HoldShort | | (-14) | -11 | -13 | -0 | -20 | -1.5,4 | 33 | | 15 | Sep/21 | 9 | 119.09 | 112.48 | 110.03(-0.36) | 108.17(-0.34) | 107.05(-0.31) | 106.18 | -1.7 | | -20 | 32(0) | -50 | [-13] | [-24] | [-21] | -82 | -92 | DT | -0.3 | HoldShort? | | (-15) | -11 | -51 | 4 | -20 | -1.5,6 | 33 | | | | |
| 16 | Sep/18 | 15 | 119.84 | 113.52 | 110.43(-0.33) | 108.54(-0.21) | 107.38(-0.3) | 107.57 | -1.6 | | -19 | 32(-1.4) | -50 | [-12] | [-22] | [3] | -71 | -27 | DP | 0.1 | OpenShort? | | (-13) | -11 | 11 | 6 | -20 | -1.1,7 | 35 | | 17 | Sep/18 | 14 | 119.84 | 113.52 | 110.79(-0.33) | 108.76(-0.37) | 107.71(-0.47) | 107.28 | -1.7 | | -19 | 34(-0.7) | -50 | [-12] | [-31] | [4] | -83 | -125 | DP | -0.2 | OpenShort | | (-14) | -17 | 15 | 2 | -18 | -1.4,2 | 35 | | 18 | Sep/18 | 13 | 119.84 | 113.52 | 111.15(-0.4) | 109.17(-0.35) | 108.22(-0.53) | 106.86 | -1.7 | | -19 | 34(-0.9) | -50 | [-15] | [-34] | [-13] | -93 | -145 | DT | -0.5 | HoldShort | | (-14) | -19 | -19 | -5 | -20 | -1.7,0 | 35 | | 19 | Sep/18 | 12 | 119.84 | 113.52 | 111.59(-0.43) | 109.55(-0.23) | 108.8(-0.44) | 107.37 | -1.7 | | -19 | 35(-0.9) | -50 | [-16] | [-28] | [-14] | -90 | -87 | DT | -0.5 | HoldShort | | (-15) | -16 | -17 | -4 | -20 | -1.6,0 | 35 | | 20 | Sep/18 | 11 | 119.84 | 113.52 | 112.08(-0.43) | 109.8(-0.45) | 109.28(-0.38) | 107.83 | -1.6 | | -19 | 36(0.1) | -50 | [-16] | [-30] | [-19] | -89 | -71 | DT | -0.5 | HoldShort | | (-17) | -14 | -50 | -2 | -20 | -1.6,1 | 35 | | | | |
| 21 | Sep/18 | 10 | 119.84 | 113.52 | 112.57(-0.35) | 110.29(-0.41) | 109.7(-0.11) | 109.21 | -1.4 | | -19 | 36(0) | -50 | [-13] | [-19] | [-6] | -79 | -4 | DT | -0.2 | HoldShort | | (-15) | -4 | -23 | 3 | 19 | -1.2,1 | 35 | | 22 | Sep/18 | 9 | 119.84 | 113.52 | 112.97(-0.3) | 110.75(-0.3) | 109.82(-0.27) | 109.85 | -1.3 | | -19 | 36(-0.9) | -50 | [-11] | [-22] | [2] | -79 | -65 | DP | 0 | OpenShort? | | (-13) | -10 | 4 | 1 | 5 | -1.2,1 | 35 | | 23 | Sep/17 | 15 | 120.49 | 114.94 | 113.31(-0.35) | 111.08(-0.34) | 110.12(-0.17) | 109.74 | -1.6 | | -17 | 37(-1.7) | -50 | [-13] | [-21] | [-1] | -82 | -37 | DT | -0.1 | HoldShort? | | (-13) | -6 | -2 | 2 | -15 | -1.3,1 | 37 | | 24 | Sep/17 | 14 | 120.49 | 114.94 | 113.71(-0.23) | 111.46(-0.38) | 110.31(-0.01) | 109.78 | -1.6 | | -17 | 39(2.3) | -50 | [-9] | [-15] | [-5] | -87 | -137 | DT | -0.2 | OpenShort | | (-15) | -0 | -6 | -4 | -20 | -1.5,1 | 37 | | 25 | Sep/17 | 13 | 120.49 | 114.94 | 113.97(-0.18) | 111.89(-0.39) | 110.32(-0.51) | 109.93 | -1.5 | | -17 | 36(2.4) | -50 | [-7] | [-33] | [-1] | -83 | -302 | DT | -0.2 | OpenShort | | (-9) | -19 | 5 | 4 | -20 | -1.6,7 | 37 | | | | |
| 26 | Sep/17 | 12 | 120.49 | 114.94 | 114.18(-0.17) | 112.32(-0.44) | 110.88(-0.71) | 109.79 | -1.6 | | -17 | 34(3.1) | -50 | [-6] | [-41] | [-22] | -88 | -385 | DT | -0.5 | OpenShort | | (-8) | -26 | -55 | 9 | -20 | -1.9,10 | 37 | | 27 | Sep/17 | 11 | 120.49 | 114.94 | 114.37(-0.13) | 112.82(-0.28) | 111.68(-0.32) | 111.34 | -1.3 | | -17 | 31(1.6) | -50 | [-5] | [-23] | [6] | -75 | -212 | DP | -0.2 | OpenShort | | (-4) | -12 | 23 | 3 | -20 | -1.4,10 | 37 | | 28 | Sep/17 | 10 | 120.49 | 114.94 | 114.52(-0.15) | 113.13(-0.44) | 112.04(-0.51) | 110.69 | -1.4 | | -17 | 29(2.8) | -50 | [-6] | [-34] | [3] | -95 | -310 | DP | -0.7 | OpenShort | | (-7) | -19 | 29 | -10 | -20 | -1.9,3 | 37 | | 29 | Sep/17 | 9 | 120.49 | 114.94 | 114.7(-0.21) | 113.63(-0.63) | 112.61(-0.74) | 109.88 | -1.5 | | -17 | 26(5.1) | -50 | [-8] | [-46] | [-44] | -114 | -397 | DT | -1.5 | HoldShort? | | (-8) | -27 | -100 | -14 | -20 | -2.7,4 | 37 | | 30 | Sep/16 | 15 | 120.85 | 116.96 | 114.94(-0.08) | 114.35(-0.43) | 113.45(-0.28) | 112.73 | -1.2 | | -13 | 21(-2.4) | -50 | [-3] | [-24] | [-14] | -84 | -182 | DT | -0.5 | HoldShort? | | (-4) | -10 | -36 | -8 | -10 | -1.5,4 | 37 | | | | |
| 31 | Sep/16 | 14 | 120.85 | 116.96 | 115.03(0.09) | 114.84(-0.3) | 113.76(-0.18) | 113.75 | -1.1 | | -13 | 24(-2.3) | -25 | [3] | [-17] | [5] | -66 | -237 | RG | -0 | Wait | | (-2) | -7 | 20 | -9 | -1 | -0.8,4 | 37 | | 32 | Sep/16 | 13 | 120.85 | 116.96 | 114.92(0.07) | 115.19(-0.3) | 113.97(-0.22) | 113.17 | -1.2 | | -13 | 26(-2.9) | -50 | [3] | [-18] | [-11] | -71 | -266 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | -16 | -20 | -1,4 | 37 | | 33 | Sep/16 | 12 | 120.85 | 116.96 | 114.84(0.13) | 115.54(-0.37) | 114.22(-0.38) | 113.51 | -1.1 | | -13 | 29(-1.3) | -50 | [5] | [-25] | [-14] | -59 | -330 | DR | -0.4 | OpenShort | | (4) | -14 | -21 | -19 | -20 | -0.7,9 | 37 | | 34 | Sep/16 | 11 | 120.85 | 116.96 | 114.69(0.1) | 115.97(-0.07) | 114.65(-0.52) | 114.11 | -1 | | -13 | 30(-0.7) | -50 | [4] | [-25] | [-13] | -39 | -265 | DR | -0.3 | OpenShort | | (7) | -19 | -6 | -16 | -20 | -0.3,19 | 37 | | 35 | Sep/16 | 10 | 120.85 | 116.96 | 114.57(0.07) | 116.05(0.01) | 115.25(-0.57) | 114.27 | -1 | | -13 | 31(-0.6) | -50 | [3] | [-26] | [-18] | -23 | -230 | DR | -0.5 | OpenShort | | (4) | -21 | -17 | -24 | -20 | -0.1,30 | 37 | | | | |
| 36 | Sep/16 | 9 | 120.85 | 116.96 | 114.49(0.1) | 116.04(0.1) | 115.92(-0.42) | 114.78 | -0.9 | | -13 | 32(-0.1) | -50 | [4] | [-18] | [-8] | -2 | -162 | DR | -0.6 | OpenShort? | | (4) | -16 | 11 | -26 | -20 | 0.1,46 | 37 | | 37 | Sep/15 | 15 | 121.1 | 119.08 | 114.38(0.04) | 115.92(0.01) | 116.4(-0.38) | 114.46 | -1 | | -6 | 32(-1.1) | -50 | [2] | [-17] | [-25] | 9 | -116 | DR | -0.9 | OpenShort? | | (4) | -14 | -41 | -26 | -20 | 0,59 | 42 | | 38 | Sep/15 | 14 | 121.1 | 119.08 | 114.33(0.1) | 115.91(0.13) | 116.85(-0.37) | 115.65 | -0.9 | | -6 | 33(0.3) | -50 | [4] | [-14] | [-21] | 49 | -62 | DR | -0.6 | OpenShort | | (4) | -14 | -48 | -12 | -20 | 0.6,84 | 42 | | 39 | Sep/15 | 13 | 121.1 | 119.08 | 114.22(0.12) | 115.76(0.21) | 117.28(0.37) | 117.08 | -0.6 | | -6 | 32(0.8) | -10 | [5] | [16] | [-3] | 77 | 222 | CR | -0.1 | OpenShort | | (7) | 14 | -18 | -1 | 20 | 1.4,92 | 42 | | 40 | Sep/15 | 12 | 121.1 | 119.08 | 114.08(0.06) | 115.52(0.26) | 116.85(0.59) | 117.62 | -0.5 | | -6 | 32(1.3) | -5 | [2] | [24] | [10] | 86 | 393 | RG | 0.4 | Wait | | (6) | 22 | 13 | -3 | 20 | 1.8,91 | 42 | | | | |
| 41 | Sep/15 | 11 | 121.1 | 119.08 | 114.01(0.03) | 115.22(0.48) | 116.16(0.63) | 117.22 | -0.6 | | -6 | 30(0.2) | 0 | [1] | [29] | [10] | 85 | 402 | RG | 0.5 | Wait | | (2) | 23 | 18 | 15 | 20 | 1.7,92 | 42 | | 42 | Sep/15 | 10 | 121.1 | 119.08 | 113.97(-0.02) | 114.66(0.45) | 115.43(0.41) | 116.68 | -0.7 | | -6 | 30(-2.2) | -45 | [-1] | [20] | [-7] | 80 | 354 | RG | 0.7 | Wait | | (0) | 15 | -39 | 20 | 20 | 1.4,95 | 42 | | 43 | Sep/15 | 9 | 121.1 | 119.08 | 113.99(-0.03) | 114.14(0.64) | 114.96(0.63) | 117.83 | -0.5 | | -6 | 32(-1.7) | -10 | [-1] | [32] | [46] | 94 | 517 | UR | 1.4 | SmallShort? | | (2) | 23 | 102 | 29 | 20 | 1.9,96 | 42 | | 44 | Sep/14 | 15 | 121.12 | 120.38 | 114.02(-0.18) | 113.42(0.28) | 114.24(0.04) | 114.88 | -1 | | -3 | 34(-1.7) | -30 | [-7] | [3] | [12] | 41 | 260 | UR | 0.3 | SmallShort? | | (-6) | 2 | 24 | 11 | 20 | 0.4,81 | 41 | | 45 | Sep/14 | 14 | 121.12 | 120.38 | 114.22(-0.16) | 113.1(0.14) | 114.2(-0.07) | 114.19 | -1.1 | | -3 | 36(-1.6) | -30 | [-6] | [-4] | [11] | 19 | 134 | DP | -0 | OpenShort | | (-9) | -3 | 21 | 7 | 20 | -0,69 | 41 | | | | |
| 46 | Sep/14 | 13 | 121.12 | 120.38 | 114.41(-0.18) | 112.94(0.09) | 114.28(0.34) | 113.6 | -1.2 | | -3 | 37(-1.8) | -50 | [-7] | [10] | [-6] | 8 | 180 | RG | -0.3 | Wait | | (-8) | 13 | -25 | 6 | 19 | -0.3,65 | 41 | | 47 | Sep/14 | 12 | 121.12 | 120.38 | 114.61(-0.17) | 112.84(0.08) | 113.89(0.5) | 114.32 | -1.1 | | -3 | 39(-1.4) | -25 | [-6] | [16] | [9] | 7 | 248 | UR | 0.2 | SmallShort | | (-6) | 19 | 4 | 12 | 20 | -0.1,59 | 41 | | 48 | Sep/14 | 11 | 121.12 | 120.38 | 114.81(-0.17) | 112.75(0.07) | 113.32(0.64) | 114.22 | -1.1 | | -3 | 41(-1) | -35 | [-6] | [21] | [1] | -1 | 261 | UR | 0.3 | SmallShort | | (-7) | 24 | -15 | -0 | 20 | -0.2,54 | 41 | | 49 | Sep/14 | 10 | 121.12 | 120.38 | 115(-0.14) | 112.67(0.02) | 112.6(0.54) | 114.67 | -1 | | -3 | 42(-0.5) | -15 | [-5] | [17] | [10] | -11 | 228 | UR | 0.8 | SmallShort | | (-6) | 20 | 2 | -4 | 20 | -0.1,42 | 41 | | 50 | Sep/14 | 9 | 121.12 | 120.38 | 115.16(-0.1) | 112.65(-0.14) | 112(0.36) | 114.6 | -1 | | -3 | 42(-0.1) | 15 | [-4] | [8] | [45] | -30 | 130 | UR | 1 | SmallShort? | | (-6) | 13 | 104 | -10 | 20 | -0.2,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|