AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $65.0600

AMAT Daily Change: 1.1% Daily StdDev 2.32% AMAT EMA_5_Trend: 0.23% 10Minute StdDev: $0.7765

Latest Price : $57.89(1.1%)

Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	11	58.96	56.35	56.26(0.11)	56.5(0.13)	56.95(0.04)	56.95	-0.6	-16	17(0.6)	-35	[5]	[6]	[-1]	77	25	CR	0	OpenShort	(4)	2	-10	-4	20	1.2,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.5(hourly_sma_10 -0.79%) 56.35(weak_daily_ema_10 -1.05%) 56.26(hourly_sma_20 -1.21%) Resistance Levels: 58.96(daily_ema_20 3.53%)

2	Sep/22	10	58.96	56.35	56.2(0.08)	56.43(0.22)	56.93(0.07)	57.07	-0.6	-16	16(1.1)	-35	[3]	[9]	[2]	89	90	RG	0.3	Wait	(5)	3	-4	4	20	1.6,99	39
3	Sep/22	9	58.96	56.35	56.16(0.1)	56.31(0.28)	56.89(0.38)	57.12	-0.5	-16	15(0.9)	-5	[4]	[24]	[7]	94	166	RG	0.4	Wait?	(3)	16	10	4	20	1.9,96	39
4	Sep/21	15	59.23	56.11	56.1(0.12)	56.15(0.22)	56.67(0.49)	56.99	-0.6	-20	14(1.2)	15	[5]	[25]	[16]	90	162	UT	0.7	OpenLong?	(4)	21	29	8	20	1.8,95	38
5	Sep/21	14	59.23	56.11	56.03(-0.01)	56.03(0.14)	56.39(0.59)	56.62	-0.7	-20	13(-1.2)	-25	[-0]	[26]	[2]	78	260	UR	0.5	SmallShort	(5)	26	-18	29	20	1.3,95	38

6	Sep/21	13	59.23	56.11	56.03(-0.03)	55.95(0.13)	56.06(0.24)	56.84	-0.7	-20	14(-0.6)	-40	[-1]	[10]	[12]	83	226	UR	1.5	SmallShort	(1)	10	-2	39	20	1.6,93	38
7	Sep/21	12	59.23	56.11	56.05(-0.02)	55.87(0.08)	55.93(0.37)	56.87	-0.7	-20	15(-1.6)	-15	[-1]	[15]	[38]	65	258	UR	1.8	SmallShort	(-2)	16	66	44	20	1.6,75	38
8	Sep/21	11	59.23	56.11	56.06(-0.13)	55.82(-0.04)	55.73(0.18)	56.05	-0.9	-20	17(-3.3)	-50	[-6]	[3]	[16]	-9	168	UR	0.6	SmallShort	(-4)	8	38	4	20	-0,41	38
9	Sep/21	10	59.23	56.11	56.13(-0.21)	55.84(-0.12)	55.63(-0.06)	55.58	-1	-20	20(-1.9)	-50	[-9]	[-10]	[18]	-35	88	DP	-0.1	OpenShort	(-8)	-3	52	7	-2	-0.8,35	38
10	Sep/21	9	59.23	56.11	56.25(-0.26)	55.91(-0.18)	55.66(-0.34)	54.94	-1.2	-20	22(0.5)	-50	[-11]	[-24]	[-40]	-66	-62	DT	-0.9	OpenShort?	(-13)	-15	-101	2	-20	-1.7,27	38

11	Sep/18	15	59.48	56.42	56.4(-0.12)	56.01(0.08)	55.85(0.05)	56.2	-0.9	-22	21(-0.3)	-50	[-5]	[-1]	[12]	-22	88	DP	0.5	OpenShort?	(-7)	2	29	13	7	-0.3,36	32
12	Sep/18	14	59.48	56.42	56.47(-0.11)	55.97(-0.07)	55.82(-0.18)	55.85	-1	-22	22(-0.2)	-50	[-5]	[-14]	[8]	-55	-46	DP	0	OpenShort	(-7)	-8	24	-1	2	-0.8,15	32
13	Sep/18	13	59.48	56.42	56.53(-0.17)	56.01(-0.08)	55.92(-0.24)	55.56	-1.1	-22	22(0.1)	-50	[-7]	[-18]	[-10]	-73	-64	DT	-0.5	OpenShort	(-6)	-10	-16	-9	-20	-1.3,10	32
14	Sep/18	12	59.48	56.42	56.62(-0.17)	56.06(0.05)	56.06(-0.15)	55.76	-1.1	-22	22(0.4)	-50	[-7]	[-11]	[-8]	-61	-22	DT	-0.4	OpenShort	(-7)	-7	-8	-8	-20	-1.1,17	32
15	Sep/18	11	59.48	56.42	56.72(-0.13)	56.03(-0.15)	56.15(-0.05)	55.86	-1	-22	21(0.5)	-50	[-6]	[-11]	[-5]	-53	-35	DT	-0.4	OpenShort	(-7)	-2	-17	-2	5	-1.1,25	32

16	Sep/18	10	59.48	56.42	56.79(-0.12)	56.12(-0.18)	56.18(0.12)	56.07	-1	-22	21(0.6)	-50	[-5]	[-4]	[-5]	-46	14	DT	-0.2	OpenShort	(-5)	5	-23	3	20	-1,29	32
17	Sep/18	9	59.48	56.42	56.86(-0.04)	56.22(-0.14)	56.11(0.02)	56.35	-0.9	-22	20(0.2)	-50	[-2]	[-6]	[8]	-37	-48	DP	0.3	OpenShort?	(-5)	1	8	9	20	-0.7,31	32
18	Sep/17	15	59.86	56.91	56.88(-0.06)	56.3(-0.21)	56.1(0.08)	56.25	-1	-24	20(0.4)	-45	[-3]	[-7]	[6]	-46	-33	DP	0.2	OpenShort?	(-2)	4	3	10	20	-0.9,27	36
19	Sep/17	14	59.86	56.91	56.91(-0.04)	56.42(-0.31)	56.06(0.26)	56.21	-1	-24	20(0.5)	-30	[-2]	[-2]	[9]	-55	-21	DP	0.2	OpenShort	(-2)	11	15	3	20	-1,20	36
20	Sep/17	13	59.86	56.91	56.94(-0.06)	56.59(-0.33)	55.92(-0.23)	56.02	-1.1	-24	19(0.8)	-50	[-3]	[-24]	[8]	-65	-158	DP	0.1	OpenShort	(-2)	-10	23	7	-4	-1.4,20	36

21	Sep/17	12	59.86	56.91	56.97(-0.09)	56.78(-0.33)	56.05(-0.5)	55.74	-1.2	-24	18(1.7)	-50	[-4]	[-36]	[-17]	-77	-253	DT	-0.5	OpenShort	(-5)	-22	-43	11	-20	-1.9,21	36
22	Sep/17	11	59.86	56.91	57.02(-0.06)	56.97(-0.15)	56.33(-0.29)	56.28	-1	-24	17(0.7)	-50	[-3]	[-22]	[1]	-65	-143	DP	-0.1	OpenShort	(-2)	-13	19	-4	-20	-1.3,18	36
23	Sep/17	10	59.86	56.91	57.05(-0.08)	57.06(-0.23)	56.5(-0.5)	56.04	-1.1	-24	16(1)	-50	[-4]	[-33]	[4]	-87	-222	DP	-0.8	OpenShort	(-4)	-22	43	-28	-20	-1.8,8	36
24	Sep/17	9	59.86	56.91	57.1(-0.09)	57.19(-0.37)	56.78(-0.85)	55.51	-1.2	-24	15(3.2)	-50	[-4]	[-52]	[-50]	-111	-399	DT	-2.4	HoldShort?	(-5)	-37	-94	-43	-20	-3,14	36
25	Sep/16	15	60.33	57.71	57.15(0.01)	57.4(-0.13)	57.27(-0.41)	56.69	-1	-21	12(-5.2)	-50	[0]	[-25]	[-22]	-54	-188	DR	-1.4	OpenShort?	(0)	-18	-36	-36	-20	-1.1,24	33

26	Sep/16	14	60.33	57.71	57.14(0.18)	57.47(-0.04)	57.51(-0.16)	57.14	-0.9	-21	17(-3.7)	-25	[8]	[-10]	[-6]	-4	-210	DR	-0.6	OpenShort	(2)	-7	4	-29	-20	0,46	33
27	Sep/16	13	60.33	57.71	57.03(0.17)	57.49(0.03)	57.6(-0.03)	57.09	-0.9	-21	21(-3)	-45	[7]	[-3]	[-18]	19	-158	DR	-0.7	OpenShort	(10)	-1	-31	-20	-20	0.1,66	33
28	Sep/16	12	60.33	57.71	56.93(0.22)	57.47(0.11)	57.62(0.03)	57.48	-0.8	-21	24(-0.8)	-25	[10]	[2]	[-15]	53	-103	CR	-0.2	HoldShort	(10)	1	-36	-7	-20	0.6,88	33
29	Sep/16	11	60.33	57.71	56.81(0.22)	57.41(0.23)	57.6(0.12)	57.94	-0.7	-21	24(0.5)	5	[10]	[8]	[5]	83	19	RG	0.4	Wait	(12)	5	5	10	20	1.3,100	33
30	Sep/16	10	60.33	57.71	56.69(0.19)	57.28(0.2)	57.53(0.16)	57.88	-0.7	-21	24(0.8)	5	[8]	[9]	[9]	80	66	RG	0.4	Wait	(10)	7	19	1	20	1.4,95	33

31	Sep/16	9	60.33	57.71	56.58(0.16)	57.16(0.15)	57.44(0.1)	57.63	-0.7	-21	23(0.5)	0	[7]	[5]	[14]	75	62	RG	0.2	Wait?	(7)	4	36	-4	20	1.3,92	33
32	Sep/15	15	60.82	58.23	56.49(0.13)	57.08(0.05)	57.38(0.1)	57.17	-1	-20	23(0)	-45	[6]	[3]	[-8]	54	21	CR	-0.3	HoldShort?	(5)	4	-18	-11	3	0.8,84	33
33	Sep/15	14	60.82	58.23	56.42(0.19)	57.05(0.08)	57.32(0.2)	57.4	-0.9	-20	23(0.2)	-15	[8]	[9]	[-4]	78	37	CR	0.1	OpenShort	(7)	9	-15	-4	19	1.2,98	33
34	Sep/15	13	60.82	58.23	56.31(0.19)	57(0.18)	57.21(0.33)	57.59	-0.9	-20	22(1.4)	10	[8]	[16]	[9]	88	128	RG	0.5	Wait	(10)	14	14	5	20	1.5,100	33
35	Sep/15	12	60.82	58.23	56.2(0.13)	56.9(0.15)	57.02(0.23)	57.41	-0.9	-20	21(1.2)	-15	[6]	[11]	[4]	87	149	RG	0.5	Wait	(9)	10	5	4	20	1.5,99	33

36	Sep/15	11	60.82	58.23	56.13(0.15)	56.82(0.43)	56.89(0.21)	57.35	-0.9	-20	20(1.5)	10	[6]	[16]	[13]	90	127	RG	0.6	Wait	(6)	9	39	8	-16	1.7,97	33
37	Sep/15	10	60.82	58.23	56.05(0.09)	56.58(0.33)	56.77(-0.02)	56.86	-1.1	-20	18(0.5)	-45	[4]	[3]	[-3]	72	51	CR	0.1	HoldShort	(5)	-1	2	-2	-20	1.2,92	33
38	Sep/15	9	60.82	58.23	56(0.11)	56.39(0.33)	56.78(-0.03)	56.84	-1.1	-20	18(0.6)	-30	[5]	[3]	[3]	74	40	RG	0.1	Wait?	(3)	-1	14	-4	-14	1.3,91	33
39	Sep/14	15	61.3	58.66	55.94(0.09)	56.21(0.21)	56.8(0.04)	56.66	-1.2	-22	17(1)	-50	[4]	[2]	[-4]	67	55	CR	-0.2	HoldShort?	(5)	2	-7	-12	10	1.1,89	32
40	Sep/14	14	61.3	58.66	55.89(0.11)	56.09(0.16)	56.78(0.06)	56.75	-1.2	-22	16(0.6)	-35	[5]	[2]	[2]	79	59	RG	-0	Wait	(5)	3	1	-10	20	1.4,94	32

41	Sep/14	13	61.3	58.66	55.83(0.13)	56(0.17)	56.74(0.63)	56.74	-1.2	-22	16(0.9)	-10	[6]	[27]	[0]	85	187	RG	0	Wait	(5)	27	-15	5	20	1.5,97	32
42	Sep/14	12	61.3	58.66	55.76(0.13)	55.91(0.23)	56.38(0.67)	56.93	-1.1	-22	15(1.6)	10	[6]	[30]	[10]	103	245	RG	1	SmallShort	(6)	29	2	17	20	2.1,100	32
43	Sep/14	11	61.3	58.66	55.69(0.14)	55.78(0.29)	56.01(0.71)	56.9	-1.1	-22	13(1.8)	20	[6]	[33]	[26]	110	255	UT	1.8	HoldLong	(6)	31	26	66	20	2.4,100	32
44	Sep/14	10	61.3	58.66	55.61(0.13)	55.62(0.21)	55.62(0.38)	56.57	-1.2	-22	11(0.8)	5	[6]	[17]	[13]	71	137	RG	2.2	SmallShort	(6)	16	-1	47	20	2.2,66	32
45	Sep/14	9	61.3	58.66	55.54(0.16)	55.5(0.12)	55.41(0.29)	56.58	-1.2	-22	11(2.1)	20	[7]	[12]	[59]	52	106	UT	2.9	OpenLong?	(6)	12	134	37	20	2.6,37	32

46	Sep/11	15	61.86	59.31	55.45(-0.06)	55.44(-0.14)	55.25(-0.32)	54.95	-1.8	-22	8(0.3)	-50	[-3]	[-23]	[-10]	-87	-108	DT	-0.9	HoldShort?	(0)	-14	-7	-35	-20	-1.6,3	33
47	Sep/11	14	61.86	59.31	55.49(-0.07)	55.52(-0.16)	55.43(-0.23)	55.04	-1.8	-22	8(0.2)	-50	[-3]	[-19]	[-6]	-69	-69	DT	-1.3	OpenShort	(-2)	-10	8	-37	-20	-1.4,16	33
48	Sep/11	13	61.86	59.31	55.53(-0.08)	55.61(-0.11)	55.56(-0.12)	54.94	-1.8	-22	8(-0.9)	-50	[-3]	[-14]	[-24]	-58	-64	DT	-2	OpenShort	(-4)	-5	-48	-19	-20	-1.9,40	33
49	Sep/11	12	61.86	59.31	55.58(-0.08)	55.67(-0.03)	55.63(0.06)	55.53	-1.6	-22	9(-1.6)	-50	[-3]	[-4]	[-7]	19	81	DT	-0.3	OpenShort	(-2)	3	-21	6	-14	-0.1,71	33
50	Sep/11	11	61.86	59.31	55.63(-0.06)	55.68(0.04)	55.6(-0.04)	55.79	-1.6	-22	10(-1.2)	-50	[-3]	[-7]	[1]	42	79	DP	0.5	OpenShort	(-3)	-2	-4	14	5	0.4,82	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI