INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $11.6700

INSG Daily Change: 1.32% Daily StdDev 4.16% INSG EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $11.17(1.32%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 1.32%(33%) Avg negative next hour return: -0.51%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	12	11.01	10.98	11.06(0.16)	11.09(-0.05)	11.14(-0.12)	10.99	-0.1	1	59(-9.7)	5	[4]	[-1]	[-19]	-5	-256	DR	-0.8	OpenShort	(4)	-3	-39	-11	-20	-0.4,55	47
Daily Trend: % Up Forces: 11.01(daily_ema_20 0.18%) 11.06(hourly_sma_20 0.64%) Down Forces: Support Levels: Resistance Levels: 11.09(weak_hourly_sma_10 0.91%)

2	Sep/22	11	11.01	10.98	11.04(0.28)	11.1(0.05)	11.14(0)	11.18	0.5	1	69(-4.5)	15	[7]	[4]	[-11]	39	-162	CR	0.1	HoldShort	(4)	0	-46	6	20	0.7,71	47
3	Sep/22	10	11.01	10.98	11.01(0.37)	11.09(0.23)	11.15(0.61)	11.41	1.3	1	74(1.7)	50	[9]	[21]	[32]	69	133	UT	1.1	OpenLong	(10)	15	62	8	20	1.8,74	47
4	Sep/22	9	11.01	10.98	10.97(0.25)	11.06(-0.02)	11.08(0.31)	11.11	0.3	1	72(-2.3)	50	[6]	[10]	[10]	28	-49	UT	0.1	OpenLong?	(6)	8	21	-8	20	0.6,63	47
5	Sep/21	15	10.99	10.89	10.94(0.14)	11.06(-0.14)	11.05(0.11)	11.01	0.1	-1	74(0.3)	-10	[3]	[2]	[-5]	20	-62	CR	-0.2	HoldShort?	(4)	3	-10	-5	-9	0.3,62	43

6	Sep/21	14	10.99	10.89	10.92(0.01)	11.08(-0.07)	11.04(0.03)	11.06	0.2	-1	74(0.4)	-30	[0]	[0]	[-7]	44	130	DR	0.1	OpenShort	(4)	1	-22	9	-9	0.6,79	43
7	Sep/21	13	10.99	10.89	10.92(0.09)	11.09(-0.03)	11.04(0.01)	11.17	0.6	-1	74(2.1)	-0	[2]	[1]	[11]	53	139	RG	0.6	Wait	(2)	0	19	6	20	1.1,75	43
8	Sep/21	12	10.99	10.89	10.91(0.06)	11.09(0.06)	11.04(-0.06)	11.08	0.3	-1	71(0.9)	-10	[1]	[0]	[10]	35	82	RG	0.2	Wait	(2)	-1	31	-6	9	0.8,65	43
9	Sep/21	11	10.99	10.89	10.9(-0.03)	11.08(0.18)	11.05(-0.25)	10.93	-0.2	-1	71(-0.1)	-50	[-1]	[-3]	[-21]	18	-5	DT	-0.5	OpenShort	(0)	-6	-8	-17	-20	0.1,65	43
10	Sep/21	10	10.99	10.89	10.9(-0.04)	11.06(0.26)	11.08(-0.29)	10.97	-0.1	-1	71(-0.2)	-50	[-1]	[-4]	[-13]	35	30	DT	-0.5	OpenShort	(0)	-7	-17	-8	-20	0.3,77	43

11	Sep/21	9	10.99	10.89	10.9(-0.01)	11.03(0.37)	11.11(-0.25)	11.05	0.2	-1	71(0.6)	-45	[-0]	[-1]	[-15]	52	83	DT	-0.3	OpenShort?	(0)	-6	-27	-3	-20	0.7,84	43
12	Sep/18	15	11	10.86	10.9(0.09)	10.99(0.6)	11.14(-0.07)	11.18	0.6	-3	70(2.4)	-20	[2]	[6]	[1]	69	151	RG	0.2	Wait?	(2)	-2	14	-3	-20	1.3,86	54
13	Sep/18	14	11	10.86	10.89(0.05)	10.92(0.43)	11.15(0.26)	11.11	0.4	-3	68(1)	-15	[1]	[12]	[4]	59	218	RG	-0.2	Wait	(2)	6	6	-9	20	1,84	54
14	Sep/18	13	11	10.86	10.88(-0.03)	10.87(0.42)	11.12(0.7)	11.08	0.3	-3	67(-0.3)	-25	[-1]	[22]	[-1]	62	394	RG	-0.2	Wait	(2)	17	-12	-3	20	1,87	54
15	Sep/18	12	11	10.86	10.88(-0.01)	10.82(0.43)	11.04(0.82)	11.14	0.5	-3	67(1.5)	-5	[-0]	[25]	[8]	77	462	UR	0.5	SmallShort	(0)	20	-8	19	20	1.3,94	54

16	Sep/18	11	11	10.86	10.88(0.06)	10.77(0.19)	10.95(1)	11.18	0.6	-3	66(2.8)	20	[1]	[27]	[19]	85	480	UT	1.1	OpenLong	(2)	24	-8	43	20	1.5,97	54
17	Sep/18	10	11	10.86	10.87(0.07)	10.75(0.22)	10.84(1.29)	11.22	0.7	-3	63(4.6)	20	[2]	[34]	[47]	72	582	UT	2	OpenLong	(2)	31	50	44	20	1.8,77	54
18	Sep/18	9	11	10.86	10.86(-0.02)	10.73(0.07)	10.7(0.7)	10.98	-0.1	-3	58(-1.6)	20	[-1]	[18]	[40]	21	315	UR	1.6	SmallShort?	(-2)	17	62	34	20	0.7,53	54
19	Sep/17	15	11.02	10.84	10.86(-0.21)	10.72(-0.25)	10.63(0.23)	10.69	-1	-6	60(4.9)	-20	[-5]	[-0]	[6]	-45	119	UR	0.3	SmallShort?	(-2)	6	2	20	20	-0.9,28	47
20	Sep/17	14	11.02	10.84	10.88(-0.22)	10.75(-0.25)	10.61(0.12)	10.68	-1	-6	55(0.4)	-20	[-5]	[-3]	[8]	-61	82	DP	0.4	OpenShort	(-4)	3	11	14	19	-1.1,17	47

21	Sep/17	13	11.02	10.84	10.9(-0.25)	10.78(-0.31)	10.6(-0.54)	10.63	-1.1	-6	55(2.1)	-45	[-6]	[-20]	[7]	-80	-128	DP	0.2	OpenShort	(-6)	-13	22	14	-20	-1.5,8	47
22	Sep/17	12	11.02	10.84	10.93(-0.24)	10.81(-0.43)	10.66(-0.85)	10.53	-1.4	-6	52(5.2)	-50	[-6]	[-29]	[-12]	-104	-340	DT	-0.7	HoldShort	(-6)	-20	-15	7	-20	-2.2,1	47
23	Sep/17	11	11.02	10.84	10.96(-0.23)	10.86(-0.33)	10.75(-0.63)	10.6	-1.2	-6	47(6)	-50	[-6]	[-22]	[-9]	-104	-256	DT	-0.9	HoldShort	(-4)	-15	2	-13	-20	-2.2,1	47
24	Sep/17	10	11.02	10.84	10.99(-0.19)	10.9(-0.38)	10.82(-0.62)	10.59	-1.3	-6	41(9.4)	-50	[-5]	[-22]	[-14]	-122	-321	DT	-1.6	HoldShort	(-8)	-15	-9	-22	-20	-2.9,1	47
25	Sep/17	9	11.02	10.84	11.01(-0.17)	10.94(-0.44)	10.89(-0.6)	10.63	-1.1	-6	32(9.7)	-50	[-4]	[-22]	[-36]	-125	-328	DT	-2.4	HoldShort?	(-4)	-14	-65	-17	-20	-3.5,13	47

26	Sep/16	15	11.07	10.92	11.03(-0.1)	10.99(-0.07)	10.96(-0.08)	10.94	-0.3	-5	22(2.3)	-35	[-2]	[-4]	[-4]	-66	3	DT	-0.3	OpenShort?	(0)	-2	-10	1	-9	-1.2,14	53
27	Sep/16	14	11.07	10.92	11.04(0.02)	11(0.01)	10.97(0.07)	10.99	-0.2	-5	20(-3.1)	-10	[1]	[1]	[4]	-55	-55	RG	0.3	Wait	(-2)	2	11	1	0	-0.7,13	53
28	Sep/16	13	11.07	10.92	11.04(0.07)	11(-0.03)	10.96(-0.13)	10.94	-0.3	-5	23(-0.4)	-5	[2]	[-4]	[-2]	-75	-199	DR	-0.2	HoldShort	(0)	-3	2	-10	-9	-1.1,3	53
29	Sep/16	12	11.07	10.92	11.03(-0.01)	11(-0.18)	10.97(-0.24)	10.93	-0.4	-5	23(0.4)	-30	[-0]	[-9]	[-6]	-70	-146	DT	-0.5	OpenShort	(0)	-6	-11	-11	-9	-1.1,8	53
30	Sep/16	11	11.07	10.92	11.03(-0.01)	11.02(-0.1)	11(-0.19)	10.98	-0.2	-5	23(-1.5)	-40	[-0]	[-7]	[-6]	-57	-94	DT	-0.2	OpenShort	(2)	-5	-4	-16	-18	-0.6,8	53

31	Sep/16	10	11.07	10.92	11.03(0.05)	11.03(-0.1)	11.02(-0.06)	11	-0.2	-5	24(-2.5)	-20	[1]	[-3]	[-1]	-45	-100	DR	-0.2	OpenShort	(0)	-1	8	-20	-9	-0.3,13	53
32	Sep/16	9	11.07	10.92	11.02(0.03)	11.04(-0.13)	11.03(-0.06)	10.96	-0.3	-5	27(-0.1)	-35	[1]	[-4]	[-7]	-37	-98	DR	-0.7	OpenShort?	(0)	-1	-6	-23	-9	-0.6,28	53
33	Sep/15	15	11.12	10.97	11.02(0.05)	11.05(-0.22)	11.04(0.07)	10.99	-0.3	-5	27(-0.2)	-25	[1]	[-2]	[-6]	-9	-65	DR	-0.5	OpenShort?	(2)	2	-12	-5	-18	-0.3,49	52
34	Sep/15	14	11.12	10.97	11.02(0.17)	11.07(-0.09)	11.03(-0.11)	11.05	-0.2	-5	27(-1.7)	-15	[4]	[-4]	[-4]	16	-179	DR	0.2	OpenShort	(2)	-3	-10	1	-9	0.3,58	52
35	Sep/15	13	11.12	10.97	11(0.12)	11.08(0.1)	11.04(-0.02)	11.1	-0	-5	29(0.6)	-5	[3]	[0]	[7]	31	-41	RG	0.5	Wait	(2)	-1	14	6	9	0.8,61	52

36	Sep/15	12	11.12	10.97	10.99(0.06)	11.07(-0.13)	11.04(-0.15)	11.03	-0.2	-5	28(-0.1)	-25	[1]	[-6]	[-2]	7	-60	DR	-0.1	OpenShort	(2)	-4	4	-15	-9	0.3,49	52
37	Sep/15	11	11.12	10.97	10.99(0)	11.08(0.03)	11.06(-0.12)	11.01	-0.3	-5	28(0.1)	-35	[0]	[-4]	[-3]	14	-0	DR	-0.4	OpenShort	(2)	-3	8	-12	-20	0.3,56	52
38	Sep/15	10	11.12	10.97	10.98(-0.01)	11.08(0.16)	11.07(-0.42)	10.97	-0.4	-5	28(-0.5)	-50	[-0]	[-9]	[-18]	12	-110	DT	-0.8	OpenShort	(0)	-10	-27	-15	-20	-0.1,64	52
39	Sep/15	9	11.12	10.97	10.98(-0.01)	11.06(0.15)	11.12(0.03)	11.1	-0	-5	29(-1.7)	-40	[-0]	[1]	[-3]	52	127	RG	-0.2	Wait?	(0)	1	0	-2	-20	1,77	52
40	Sep/14	15	11.17	11.01	10.98(-0.06)	11.04(0.09)	11.12(0.21)	11.1	-0.1	-4	31(3.5)	-35	[-1]	[6]	[-1]	50	228	RG	-0.2	Wait?	(0)	5	0	-8	9	0.9,77	54

41	Sep/14	14	11.17	11.01	10.99(0.12)	11.03(0.21)	11.1(-0.1)	11.1	-0.1	-4	27(-0.6)	-15	[3]	[1]	[2]	58	-53	RG	0	Wait	(0)	-2	0	-1	20	0.9,85	54
42	Sep/14	13	11.17	11.01	10.98(0.17)	11.01(0.28)	11.11(0.28)	11.1	-0.1	-4	28(0.1)	-15	[4]	[11]	[-7]	58	10	CR	-0.1	HoldShort	(2)	7	-18	11	-20	0.9,85	54
43	Sep/14	12	11.17	11.01	10.96(0.15)	10.98(0.22)	11.08(0.67)	11.19	0	-4	28(2.4)	30	[4]	[19]	[17]	73	228	UT	0.9	OpenLong	(4)	16	19	9	20	1.8,78	54
44	Sep/14	11	11.17	11.01	10.94(0.05)	10.96(0.33)	11.01(0.37)	11.1	-0.1	-4	25(0.3)	10	[1]	[13]	[14]	61	194	RG	0.8	SmallShort	(2)	9	21	26	20	1.4,76	54
45	Sep/14	10	11.17	11.01	10.94(0.13)	10.92(0.14)	10.97(0.05)	11	-0.4	-4	25(-3.7)	-20	[3]	[3]	[-12]	24	-72	CR	0.3	HoldShort	(2)	1	-37	18	-20	0.5,61	54

46	Sep/14	9	11.17	11.01	10.93(0.31)	10.9(0.15)	10.96(0.53)	11.18	0	-4	29(0.3)	40	[7]	[16]	[34]	47	43	UT	1.6	OpenLong?	(4)	13	50	19	20	1.9,49	54
47	Sep/11	15	11.22	11	10.9(0.17)	10.88(-0.03)	10.9(0.19)	10.94	-0.5	-6	28(-6.9)	5	[4]	[4]	[7]	-17	-86	RG	0.3	Wait?	(4)	5	23	-5	0	0.3,26	46
48	Sep/11	14	11.22	11	10.88(0.23)	10.88(-0.19)	10.88(-0.22)	10.83	-0.8	-6	35(-4.9)	-20	[6]	[-7]	[-9]	-29	-347	DR	-0.3	OpenShort	(2)	-5	-17	-10	-18	-0.3,29	46
49	Sep/11	13	11.22	11	10.85(0.2)	10.9(-0.17)	10.9(0.2)	10.91	-0.6	-6	40(-3.6)	5	[5]	[3]	[2]	-11	-97	RG	0	Wait	(6)	5	-13	-4	20	0.3,32	46
50	Sep/11	12	11.22	11	10.83(0.28)	10.92(-0.2)	10.88(0.32)	10.97	-0.5	-6	44(-4.2)	20	[7]	[6]	[14]	-1	-79	UT	0.4	OpenLong	(6)	8	21	-0	20	0.6,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI