HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $7.1400 One month high (close): $9.8700

HTBX Daily Change: 1.44% Daily StdDev 11.6% HTBX EMA_5_Trend: 4.38% 10Minute StdDev: $0

Latest Price : $9.87(1.44%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.77%(24%) Avg negative next hour return: -1.23%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	11	8.73	8.9	1.37(0.16)	1.37(-0.2)	1.37(-0.26)	1.35	-8.8	3	3(-0.2)	15	[1]	[-1]	[-5]	-57	-373	DR	-0.8	OpenShort	(0)	-2	0	-29	0	-0.8,13	59
Daily Trend: % Up Forces: 1.37(hourly_sma_20 1.48%) 8.73(daily_ema_20 546.67%) 8.9(daily_ema_10 559.26%) Down Forces: Support Levels: Resistance Levels: 1.37(weak_hourly_sma_10 1.48%)

2	Sep/22	10	8.73	8.9	1.37(-0.07)	1.37(-0.34)	1.37(-0.65)	1.35	-8.8	3	3(-0.5)	-10	[-1]	[-6]	[-11]	-34	-239	DT	-0.8	OpenShort	(0)	-6	-13	-6	-20	-0.8,36	59
3	Sep/22	9	8.73	8.9	1.37(-0.33)	1.37(-0.18)	1.38(0.27)	1.37	-8.8	3	4(-0.6)	5	[-3]	[2]	[-1]	-4	378	RG	-0.3	Wait?	(0)	2	-19	-3	20	0,46	59
4	Sep/21	15	8.65	8.71	1.37(-0.55)	1.37(0.03)	1.38(0.44)	1.4	-9.1	2	4(-0.3)	5	[-5]	[5]	[10]	30	854	UR	0.6	SmallShort?	(0)	4	26	7	0	0.9,57	57
5	Sep/21	14	8.65	8.71	1.38(0.25)	1.37(-0.2)	1.37(-0.24)	1.36	-9.1	2	4(-0.2)	15	[2]	[-0]	[-5]	-17	-440	DR	-0.3	OpenShort	(-7)	-2	-13	-2	0	-0.6,48	57

6	Sep/21	13	8.65	8.71	1.38(0.47)	1.37(-0.44)	1.37(-0.14)	1.38	-9.1	2	5(-0.2)	20	[4]	[-0]	[-6]	5	-489	DR	0.3	OpenShort	(0)	-1	0	-1	-20	0,55	57
7	Sep/21	12	8.65	8.71	1.37(-0.07)	1.38(0.22)	1.37(-0.04)	1.38	-9.1	2	5(-0.2)	20	[-1]	[3]	[6]	10	126	UR	0.3	SmallShort	(7)	-0	13	7	0	0.3,52	57
8	Sep/21	11	8.65	8.71	1.37(0.09)	1.38(0.17)	1.37(0.09)	1.36	-9.1	2	5(-1.4)	5	[1]	[4]	[-7]	-10	-137	CR	-0.2	HoldShort	(0)	1	-19	-2	0	-0.2,45	57
9	Sep/21	10	8.65	8.71	1.37(0.72)	1.38(0.52)	1.37(0.34)	1.39	-9.1	2	6(-1.6)	50	[6]	[9]	[14]	9	-461	UT	0.4	OpenLong	(0)	3	20	6	20	0.4,49	57
10	Sep/21	9	8.65	8.71	1.36(0.65)	1.37(0.06)	1.37(-0.15)	1.36	-9.1	2	8(-1.9)	35	[6]	[2]	[-5]	-11	-656	CR	-0.2	HoldShort?	(7)	-1	-13	-4	0	0,39	57

11	Sep/18	15	8.63	8.45	1.35(0.82)	1.37(0.52)	1.37(-0.73)	1.38	-9.2	0	10(-1.5)	-10	[7]	[-0]	[-29]	-4	-747	DR	0.1	OpenShort?	(7)	-6	7	-11	-20	0.4,36	53
12	Sep/18	14	8.63	8.45	1.34(0.96)	1.36(-0.52)	1.38(-0.25)	1.37	-9.2	0	11(-1.1)	50	[8]	[-1]	[32]	-8	-770	RG	-0.1	Wait	(7)	-2	13	-16	20	0.3,35	53
13	Sep/18	13	8.63	8.45	1.33(1.04)	1.37(-0.49)	1.38(-0.45)	1.35	-9.2	0	13(-0.6)	25	[9]	[-2]	[-14]	1	-962	DR	-0.3	OpenShort	(7)	-4	-13	-19	-20	0.2,46	53
14	Sep/18	12	8.63	8.45	1.32(1.09)	1.38(-0.4)	1.39(0.7)	1.37	-9.2	0	13(-0.4)	40	[9]	[8]	[-11]	29	-498	CR	-0.2	HoldShort	(14)	6	-13	-5	-20	0.5,66	53
15	Sep/18	11	8.63	8.45	1.31(1.19)	1.39(0.7)	1.38(1)	1.39	-9.2	0	14(-0.4)	50	[10]	[16]	[0]	40	-290	UT	0.1	OpenLong	(7)	9	-19	1	20	0.7,72	53

16	Sep/18	10	8.63	8.45	1.29(0.7)	1.38(0.65)	1.37(1.81)	1.42	-9.1	0	14(0.1)	50	[6]	[22]	[14]	57	776	UT	0.5	OpenLong	(7)	16	19	10	20	1.2,77	53
17	Sep/18	9	8.63	8.45	1.28(0.86)	1.37(0.37)	1.35(-0.06)	1.39	-9.2	0	14(-0.2)	50	[7]	[5]	[11]	44	26	UT	0.4	OpenLong?	(7)	-1	13	4	20	1,69	53
18	Sep/17	15	8.62	8.23	1.27(1)	1.37(0.75)	1.35(-1.24)	1.37	-9.3	-3	14(-0.3)	40	[9]	[-4]	[6]	38	-467	RG	0.2	Wait?	(14)	-11	20	-2	0	0.9,65	57
19	Sep/17	14	8.62	8.23	1.26(1.03)	1.36(0.93)	1.37(-1.5)	1.34	-9.3	-3	14(0)	-10	[9]	[-6]	[-22]	27	-715	DR	-0.3	OpenShort	(7)	-13	14	-19	-20	0.7,59	57
20	Sep/17	13	8.62	8.23	1.25(0.93)	1.35(1.27)	1.39(-0.32)	1.32	-9.4	-3	14(0)	-10	[8]	[6]	[-25]	31	-407	CR	-0.6	HoldShort	(7)	-3	7	-24	-20	0.6,66	57

21	Sep/17	12	8.62	8.23	1.24(0.79)	1.33(1.13)	1.39(-0.47)	1.31	-9.4	-3	14(0)	-30	[7]	[3]	[-48]	44	-307	CR	-0.7	HoldShort	(7)	-4	-64	-25	-20	0.6,79	57
22	Sep/17	11	8.62	8.23	1.23(1.03)	1.32(2.55)	1.4(1.51)	1.41	-9.2	-3	14(0.9)	5	[9]	[27]	[-26]	84	826	CR	0.1	OpenShort	(7)	13	-25	-6	-20	1.6,94	57
23	Sep/17	10	8.62	8.23	1.22(1.51)	1.29(2.71)	1.38(2.03)	1.45	-9.2	-3	13(1.6)	50	[13]	[33]	[15]	104	934	UT	0.7	HoldLong	(8)	18	-6	0	20	2.2,99	57
24	Sep/17	9	8.62	8.23	1.2(1.21)	1.26(2.76)	1.35(3.51)	1.46	-9.2	-3	12(2.6)	50	[10]	[46]	[81]	120	1847	UT	1.2	HoldLong?	(15)	30	81	1	20	2.8,100	57
25	Sep/16	15	8.65	8.1	1.19(1.23)	1.23(1.75)	1.3(2.23)	1.34	-8.3	-4	9(1.8)	50	[11]	[30]	[47]	103	615	UT	0.6	HoldLong?	(8)	19	14	-8	20	2.1,100	52

26	Sep/16	14	8.65	8.1	1.18(1.41)	1.21(1.6)	1.27(2.93)	1.32	-8.3	-4	7(0.7)	50	[12]	[36]	[15]	103	545	UT	0.8	CloseLong	(8)	25	0	10	20	2.1,100	52
27	Sep/16	13	8.65	8.1	1.16(0.76)	1.19(1.42)	1.23(2.91)	1.32	-8.3	-4	7(0.9)	50	[7]	[33]	[54]	118	1347	UT	1.5	CloseLong	(8)	25	7	26	20	2.7,100	52
28	Sep/16	12	8.65	8.1	1.15(1.07)	1.17(1.3)	1.2(3.49)	1.31	-8.3	-4	6(1.5)	50	[9]	[39]	[80]	128	1201	UT	2.1	HoldLong	(16)	30	66	43	20	3.1,100	52
29	Sep/16	11	8.65	8.1	1.14(0.85)	1.16(1.15)	1.16(1.04)	1.22	-8.4	-4	4(0.3)	50	[7]	[16]	[21]	72	132	UT	1.6	OpenLong	(8)	9	30	20	20	2.1,69	52
30	Sep/16	10	8.65	8.1	1.13(0.45)	1.15(0.54)	1.15(0.37)	1.18	-8.5	-4	4(0)	30	[4]	[7]	[13]	39	96	UT	0.8	OpenLong	(0)	3	40	-4	0	1.4,54	52

31	Sep/16	9	8.65	8.1	1.12(-0.18)	1.14(-0.47)	1.15(0.16)	1.13	-8.5	-4	4(-0.1)	-35	[-2]	[-0]	[-4]	-1	301	DT	-0.6	OpenShort?	(0)	1	0	-25	0	0.3,42	52
32	Sep/15	15	8.7	7.98	1.12(0.03)	1.15(0.21)	1.15(-0.12)	1.13	-7.5	-9	4(0.6)	-50	[0]	[-1]	[-6]	11	23	DR	-0.6	OpenShort?	(8)	-1	-8	-22	0	0.3,53	39
33	Sep/15	14	8.7	7.98	1.12(0.13)	1.15(0.19)	1.15(-0.03)	1.14	-7.5	-9	4(-0.1)	-50	[1]	[-1]	[-5]	50	47	DR	-0.3	OpenShort	(0)	-0	-15	-1	0	0.6,85	39
34	Sep/15	13	8.7	7.98	1.12(0.21)	1.15(0.43)	1.15(0.4)	1.16	-7.5	-9	4(-0.6)	-35	[2]	[4]	[-1]	73	249	CR	0.3	HoldShort	(0)	4	-8	9	0	1.1,95	39
35	Sep/15	12	8.7	7.98	1.12(-0.06)	1.15(0.68)	1.15(0.72)	1.17	-7.5	-9	4(-0.5)	-20	[-1]	[8]	[15]	76	684	UR	0.5	SmallShort	(0)	6	16	13	20	1.2,96	39

36	Sep/15	11	8.7	7.98	1.12(-0.46)	1.14(0.33)	1.14(-0.24)	1.15	-7.5	-9	5(-0.6)	-50	[-4]	[-3]	[1]	54	671	DP	0.2	OpenShort	(0)	-2	0	8	0	0.6,89	39
37	Sep/15	10	8.7	7.98	1.13(0.02)	1.14(0.95)	1.14(-0.34)	1.15	-7.5	-9	5(-0.5)	-50	[0]	[-0]	[-29]	46	69	DR	0.2	OpenShort	(0)	-3	16	7	-20	0.4,86	39
38	Sep/15	9	8.7	7.98	1.13(-0.49)	1.13(0.83)	1.14(-0.45)	1.13	-7.5	-9	6(-0.2)	-50	[-4]	[-3]	[5]	37	367	DP	-0.2	OpenShort?	(-8)	-4	-8	5	20	0,87	39
39	Sep/14	15	8.89	8.07	1.14(0.06)	1.12(0.54)	1.15(0.45)	1.14	-6.6	-10	6(0.8)	-30	[1]	[5]	[6]	30	56	RG	-0.2	Wait?	(-8)	4	-8	8	20	0,80	49
40	Sep/14	14	8.89	8.07	1.14(-0.04)	1.11(0.37)	1.14(-0.23)	1.15	-6.6	-10	5(0)	-35	[-0]	[-2]	[9]	26	79	DP	0.2	OpenShort	(0)	-2	0	10	20	0.2,71	49

41	Sep/14	13	8.89	8.07	1.14(-0.07)	1.11(1.05)	1.14(0.9)	1.15	-6.6	-10	5(0)	-25	[-1]	[11]	[9]	22	379	UR	0.2	SmallShort	(0)	8	0	13	20	0.2,67	49
42	Sep/14	12	8.89	8.07	1.14(-0.06)	1.1(0.76)	1.13(1.37)	1.15	-6.6	-10	5(0)	-30	[-1]	[14]	[4]	6	479	UR	0.3	SmallShort	(0)	12	8	9	0	0.2,51	49
43	Sep/14	11	8.89	8.07	1.14(-0.1)	1.09(0.06)	1.11(1.26)	1.14	-6.6	-10	5(0)	-5	[-1]	[9]	[51]	-3	411	UR	0.5	SmallShort	(0)	11	8	18	20	0,47	49
44	Sep/14	10	8.89	8.07	1.14(-0.18)	1.09(-0.02)	1.1(1.55)	1.13	-6.6	-10	5(0)	-45	[-2]	[11]	[1]	-17	466	UR	0.5	SmallShort	(0)	14	-8	19	0	-0.2,38	49
45	Sep/14	9	8.89	8.07	1.14(-0.32)	1.09(-0.84)	1.08(1.01)	1.14	-6.6	-10	5(0)	-15	[-3]	[3]	[50]	-22	556	UR	1	SmallShort?	(0)	9	41	25	20	0,28	49

46	Sep/11	15	9.07	8.22	1.14(-0.61)	1.1(-1.27)	1.07(0.26)	1.09	-6.2	-11	5(0.5)	-25	[-5]	[-6]	[37]	-58	227	DP	0.3	OpenShort?	(-8)	2	8	10	20	-0.8,12	40
47	Sep/11	14	9.07	8.22	1.15(0.03)	1.11(-1.8)	1.07(0.12)	1.08	-6.2	-11	5(0.2)	-50	[0]	[-8]	[4]	-75	-610	RG	0.2	Wait	(0)	1	35	6	-20	-1.2,5	40
48	Sep/11	13	9.07	8.22	1.15(-0.42)	1.13(-1.77)	1.07(-1.16)	1.04	-6.2	-11	5(0.4)	-50	[-4]	[-21]	[-30]	-98	-826	DT	-0.5	HoldShort	(-8)	-10	-25	-33	-20	-1.9,0	40
49	Sep/11	12	9.07	8.22	1.15(-0.69)	1.15(-1.25)	1.08(-1.58)	1.07	-6.2	-11	4(0)	-50	[-6]	[-23]	[-21]	-88	-410	DT	-0.2	HoldShort	(0)	-14	0	-29	-20	-1.5,0	40
50	Sep/11	11	9.07	8.22	1.16(0.14)	1.16(-1.28)	1.1(-2.59)	1.07	-6.2	-11	4(0.1)	-50	[1]	[-30]	[-16]	-93	-1547	DR	-0.6	HoldShort	(0)	-23	-8	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI