ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $48.0000

ADPT Daily Change: 1.85% Daily StdDev 3.36% ADPT EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $48(1.85%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	14	41.98	44.06	46.25(0.33)	47.01(0.44)	47.5(0.27)	47.72	1.6	18	27(0.9)	50	[10]	[24]	[4]	86	72	UT	0.2	HoldLong	(9)	8	13	-4	8	1.6,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.01(hourly_sma_10 -1.49%) 46.25(hourly_sma_20 -3.08%) 44.06(daily_ema_10 -7.67%) 41.98(daily_ema_20 -12.03%) Resistance Levels:

2	Sep/22	13	41.98	44.06	46.1(0.28)	46.8(0.48)	47.37(0.3)	47.52	1.6	18	26(0.6)	50	[8]	[25]	[-6]	87	116	CR	0.2	OpenShort	(10)	9	-16	-4	2	1.6,97	63
3	Sep/22	12	41.98	44.06	45.97(0.34)	46.58(0.54)	47.23(0.7)	47.77	1.6	18	25(1.8)	50	[10]	[38]	[15]	100	234	UT	0.6	HoldLong	(10)	21	27	0	20	2,100	63
4	Sep/22	11	41.98	44.06	45.82(0.31)	46.33(0.28)	46.9(0.41)	47.36	1.5	18	23(2.2)	50	[9]	[26]	[12]	98	143	UT	0.6	OpenLong	(10)	12	15	-1	20	1.9,100	63
5	Sep/22	10	41.98	44.06	45.68(0.2)	46.2(0.28)	46.71(0.39)	47.14	1.5	18	21(2.1)	50	[6]	[24]	[8]	100	221	UT	0.6	HoldLong	(9)	12	3	6	20	2,100	63

6	Sep/22	9	41.98	44.06	45.59(0.22)	46.07(0.29)	46.53(0.64)	47.09	1.5	18	19(2.4)	50	[7]	[32]	[15]	100	273	UT	0.8	HoldLong?	(6)	19	20	3	20	2.2,95	63
7	Sep/21	15	41.63	42.91	45.49(0.19)	45.94(0.28)	46.24(0.69)	46.79	1.6	13	17(1)	50	[6]	[33]	[23]	100	271	UT	0.9	CloseLong?	(6)	21	45	13	20	2.2,95	62
8	Sep/21	14	41.63	42.91	45.4(0.07)	45.81(0.27)	45.92(0.35)	46.13	1.4	13	16(0.1)	50	[2]	[22]	[-3]	83	176	CR	0.4	OpenShort	(4)	10	-18	23	-9	1.5,95	62
9	Sep/21	13	41.63	42.91	45.37(0.03)	45.69(0.26)	45.76(0.15)	46.39	1.5	13	15(-1.3)	50	[1]	[15]	[12]	90	226	UT	1.3	HoldLong	(4)	5	11	28	20	2,90	62
10	Sep/21	12	41.63	42.91	45.36(-0.05)	45.57(0.2)	45.69(0.16)	46.23	1.4	13	17(-3.4)	50	[-2]	[14]	[21]	61	276	UR	1	SmallShort	(1)	5	41	14	20	1.6,71	62

11	Sep/21	11	41.63	42.91	45.38(-0.19)	45.48(0.19)	45.62(-0.04)	45.63	1.2	13	20(-3.5)	35	[-6]	[7]	[6]	14	229	UR	0	SmallShort	(-4)	-1	28	-8	-17	0.4,54	62
12	Sep/21	10	41.63	42.91	45.47(-0.22)	45.39(0.06)	45.64(-0.14)	45.23	1.1	13	24(-2.9)	10	[-7]	[2]	[-6]	7	125	RG	-0.5	Wait	(-8)	-4	-7	-3	-20	-0.3,64	62
13	Sep/21	9	41.63	42.91	45.57(-0.23)	45.36(0.13)	45.7(0.19)	45.33	1.1	13	27(-1.7)	-5	[-7]	[13]	[-17]	20	211	RG	-0.4	Wait?	(-7)	6	-49	10	-20	-0.3,77	62
14	Sep/18	15	41.39	41.78	45.68(-0.12)	45.3(0.31)	45.61(0.35)	46.05	1.6	8	28(-2.1)	50	[-4]	[20]	[12]	38	277	UR	0.5	SmallShort?	(-6)	10	14	23	20	0.4,78	63
15	Sep/18	14	41.39	41.78	45.68(0)	45.16(0.13)	45.45(0.25)	45.85	1.5	8	30(0.1)	50	[0]	[15]	[13]	15	90	UR	0.4	SmallShort	(-5)	7	8	23	20	0.1,62	63

16	Sep/18	13	41.39	41.78	45.68(0)	45.1(0.12)	45.34(0.43)	45.73	1.4	8	30(-0.1)	50	[0]	[21]	[12]	-10	102	UR	0.4	SmallShort	(0)	13	13	12	20	0,40	63
17	Sep/18	12	41.39	41.78	45.68(0)	45.05(0.12)	45.15(0.28)	45.55	1.4	8	30(-0.3)	50	[0]	[16]	[21]	-30	27	UR	0.4	SmallShort	(-1)	8	47	7	20	-0.2,25	63
18	Sep/18	11	41.39	41.78	45.73(-0.02)	45(-0.12)	45.03(0.09)	44.88	1.2	8	31(0)	45	[-1]	[7]	[-7]	-55	-149	RG	-0.2	Wait	(-2)	3	-25	4	13	-0.9,18	63
19	Sep/18	10	41.39	41.78	45.74(0.04)	45.05(-0.2)	44.99(0.28)	45.24	1.3	8	31(-1.6)	50	[1]	[12]	[5]	-46	-81	UT	0.3	OpenLong	(0)	8	-3	4	20	-0.5,17	63
20	Sep/18	9	41.39	41.78	45.72(0.11)	45.14(-0.33)	44.99(0)	45.28	1.3	8	32(-2.2)	50	[3]	[2]	[20]	-50	-205	UT	0.4	OpenLong?	(2)	0	36	3	20	-0.5,13	63

21	Sep/17	15	41.2	40.81	45.67(0.1)	45.29(-0.55)	44.87(-0.17)	44.77	1.3	1	34(-9.7)	20	[3]	[-10]	[-3]	-66	-337	DR	-0.1	OpenShort?	(1)	-5	-13	-6	20	-0.9,7	60
22	Sep/17	14	41.2	40.81	45.63(0.3)	45.54(-0.52)	44.94(-0.06)	44.95	1.3	1	44(-5.8)	50	[9]	[-5]	[6]	-58	-452	RG	0	Wait	(4)	-2	18	-11	20	-0.5,5	60
23	Sep/17	13	41.2	40.81	45.49(0.25)	45.78(-0.59)	44.97(-0.33)	44.7	1.2	1	50(-5)	40	[8]	[-14]	[-3]	-58	-488	DR	-0.2	OpenShort	(8)	-10	6	-14	-20	-0.6,7	60
24	Sep/17	12	41.2	40.81	45.38(0.27)	46.05(-0.56)	45.12(-0.65)	44.62	1.2	1	55(-4.8)	10	[8]	[-23]	[-27]	-48	-584	DR	-0.3	OpenShort	(8)	-19	-47	-18	-20	-0.5,15	60
25	Sep/17	11	41.2	40.81	45.26(0.36)	46.31(-0.1)	45.41(-0.66)	45.3	1.5	1	60(-4)	30	[11]	[-16]	[-11]	-26	-486	DR	-0.1	OpenShort	(11)	-20	10	-17	-20	0,24	60

26	Sep/17	10	41.2	40.81	45.1(0.34)	46.36(-0.11)	45.71(-0.92)	45.16	1.4	1	64(-3.9)	15	[10]	[-24]	[-14]	-15	-531	DR	-0.3	OpenShort	(11)	-28	8	-23	-20	0,35	60
27	Sep/17	9	41.2	40.81	44.95(0.35)	46.41(-0.11)	46.14(-0.97)	45.05	1.4	1	68(-5.1)	5	[10]	[-26]	[-27]	7	-543	DR	-0.6	OpenShort?	(11)	-29	-28	-21	-20	0.1,54	60
28	Sep/16	15	41.08	40.43	44.79(0.46)	46.46(0.07)	46.59(-0.85)	45.46	1.6	2	73(-10.3)	-5	[14]	[-18]	[-31]	26	-489	DR	-0.6	OpenShort?	(13)	-25	-44	-18	-20	0.3,68	61
29	Sep/16	14	41.08	40.43	44.58(0.67)	46.43(0.28)	46.99(-0.45)	46.11	1.9	2	83(-5.5)	0	[20]	[-1]	[-25]	54	-407	DR	-0.4	OpenShort	(18)	-14	-44	-11	-20	0.7,86	61
30	Sep/16	13	41.08	40.43	44.28(0.77)	46.3(0.55)	47.2(0.42)	46.77	2.1	2	89(-3.1)	45	[23]	[30]	[-16]	69	-76	CR	-0.2	HoldShort	(25)	13	-35	-9	-20	1,94	61

31	Sep/16	12	41.08	40.43	43.94(0.85)	46.05(0.74)	47(0.67)	47.29	2.3	2	92(0.6)	50	[25]	[41]	[0]	81	111	UT	0.1	HoldLong	(27)	20	-3	-6	20	1.3,98	61
32	Sep/16	11	41.08	40.43	43.57(0.84)	45.71(1.11)	46.69(0.78)	47.33	2.3	2	91(3)	50	[25]	[50]	[-0]	87	246	UT	0.3	OpenLong	(29)	23	-7	-1	20	1.5,99	61
33	Sep/16	10	41.08	40.43	43.21(0.84)	45.21(1.14)	46.33(1.02)	47.44	2.3	2	88(4.4)	50	[25]	[57]	[14]	95	424	UT	0.5	OpenLong	(28)	31	17	1	20	1.8,100	61
34	Sep/16	9	41.08	40.43	42.85(0.86)	44.7(1.11)	45.86(1.01)	47.18	2.3	2	84(6.6)	50	[26]	[57]	[44]	98	431	UT	0.6	OpenLong?	(27)	30	96	0	20	1.9,100	61
35	Sep/15	15	40.84	39.94	42.49(0.66)	44.21(0.84)	45.4(0.68)	45.79	2	1	77(-4.5)	50	[20]	[42]	[7]	90	313	UT	0.2	HoldLong?	(23)	20	6	-3	20	1.6,100	59

36	Sep/15	14	40.84	39.94	42.21(0.76)	43.84(0.82)	45.09(0.8)	45.71	1.9	1	82(3.9)	50	[23]	[46]	[14]	93	296	UT	0.3	OpenLong	(21)	24	12	-4	20	1.7,100	59
37	Sep/15	13	40.84	39.94	41.89(0.73)	43.49(0.84)	44.73(1.47)	45.54	1.9	1	78(6)	50	[22]	[66]	[21]	98	523	UT	0.4	OpenLong	(25)	44	30	-2	20	1.9,100	59
38	Sep/15	12	40.84	39.94	41.59(0.65)	43.13(0.91)	44.08(1.25)	45.11	1.7	1	72(5.9)	50	[20]	[60]	[16]	100	526	UT	0.6	HoldLong	(23)	37	18	-3	20	2,100	59
39	Sep/15	11	40.84	39.94	41.32(0.65)	42.74(1.13)	43.54(1.21)	44.86	1.6	1	66(7.3)	50	[20]	[62]	[25]	105	526	UT	0.8	HoldLong	(20)	36	43	6	20	2.2,100	59
40	Sep/15	10	40.84	39.94	41.05(0.55)	42.26(1.02)	43.02(1.01)	44.25	1.4	1	58(6.5)	50	[17]	[53]	[17]	104	494	UT	0.8	HoldLong	(19)	30	24	4	20	2.2,99	59

41	Sep/15	9	40.84	39.94	40.82(0.53)	41.84(1)	42.59(0.84)	43.92	1.2	1	52(6.4)	50	[16]	[48]	[52]	109	455	UT	1	HoldLong?	(18)	25	121	5	20	2.4,99	59
42	Sep/14	15	40.56	39.41	40.6(0.39)	41.42(0.52)	42.24(0.17)	42.29	0.8	-3	46(-6.4)	30	[12]	[18]	[1]	87	89	UT	0	HoldLong?	(11)	5	-6	-3	20	1.5,99	52
43	Sep/14	14	40.56	39.41	40.44(0.47)	41.21(0.51)	42.17(0.54)	42.37	0.8	-3	52(0.4)	50	[15]	[30]	[8]	93	149	UT	0.2	HoldLong	(14)	17	8	-3	20	1.7,100	52
44	Sep/14	13	40.56	39.41	40.25(0.5)	41(0.59)	41.95(1.06)	42.27	0.8	-3	52(-0.1)	50	[16]	[48]	[12]	95	268	UT	0.3	HoldLong	(16)	33	12	-3	20	1.8,100	52
45	Sep/14	12	40.56	39.41	40.05(0.55)	40.76(0.44)	41.51(1.05)	42.11	0.7	-3	52(1)	50	[17]	[45]	[10]	95	224	UT	0.5	HoldLong	(16)	33	-3	2	20	1.8,100	52

46	Sep/14	11	40.56	39.41	39.83(0.54)	40.58(0.7)	41.08(1.15)	42.15	0.7	-3	51(3.5)	50	[17]	[53]	[18]	103	329	UT	1	HoldLong	(18)	36	15	16	20	2.1,100	52
47	Sep/14	10	40.56	39.41	39.62(0.52)	40.3(0.63)	40.61(0.91)	41.95	0.6	-3	47(4.5)	50	[16]	[44]	[32]	104	304	UT	1.3	HoldLong	(18)	28	53	17	20	2.3,96	52
48	Sep/14	9	40.56	39.41	39.42(0.43)	40.05(0.37)	40.24(0.46)	41.25	0.3	-3	43(-1.1)	50	[13]	[25]	[46]	90	149	UT	1.1	HoldLong?	(14)	14	90	30	20	2,90	52
49	Sep/11	15	40.4	39.18	39.25(0.39)	39.9(0.14)	40.06(0.12)	40.1	-0.1	-6	44(-6.4)	30	[12]	[9]	[7]	55	-136	UT	0	OpenLong?	(9)	4	12	18	0	0.9,82	39
50	Sep/11	14	40.4	39.18	39.1(0.45)	39.84(0.06)	40.01(-0.18)	39.95	-0.2	-6	50(-3.7)	20	[14]	[-1]	[7]	54	-279	RG	-0.1	Wait	(13)	-6	10	18	7	0.8,84	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI