ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $48.0000

ADPT Daily Change: 1.85% Daily StdDev 3.36% ADPT EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $48(1.85%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.08%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	12	41.98	44.06	45.97(0.34)	46.58(0.54)	47.23(0.7)	47.77	1.6	18	25(1.8)	50	[10]	[39]	[17]	100	252	UT	0.6	HoldLong	(12)	21	31	0	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.58(hourly_sma_10 -2.49%) 45.97(hourly_sma_20 -3.77%) 44.06(daily_ema_10 -7.77%) 41.98(daily_ema_20 -12.12%) Resistance Levels:

2	Sep/22	11	41.98	44.06	45.82(0.31)	46.33(0.28)	46.9(0.41)	47.36	1.5	18	23(2.2)	50	[9]	[27]	[12]	98	166	UT	0.6	OpenLong	(11)	12	17	-1	20	1.9,100	63
3	Sep/22	10	41.98	44.06	45.68(0.2)	46.2(0.28)	46.71(0.39)	47.14	1.5	18	21(2.1)	50	[6]	[25]	[9]	100	233	UT	0.6	HoldLong	(10)	12	4	6	20	2,100	63
4	Sep/22	9	41.98	44.06	45.59(0.22)	46.07(0.29)	46.53(0.64)	47.09	1.5	18	19(2.4)	50	[7]	[33]	[15]	100	279	UT	0.8	HoldLong?	(7)	19	23	3	20	2.2,95	63
5	Sep/21	15	41.63	42.91	45.49(0.19)	45.94(0.28)	46.24(0.69)	46.79	1.6	13	17(1)	50	[6]	[34]	[25]	100	273	UT	0.9	CloseLong?	(7)	21	51	13	20	2.2,95	62

6	Sep/21	14	41.63	42.91	45.4(0.07)	45.81(0.27)	45.92(0.35)	46.13	1.4	13	16(0.1)	50	[2]	[22]	[-4]	83	174	CR	0.4	OpenShort	(4)	10	-20	23	-9	1.5,95	62
7	Sep/21	13	41.63	42.91	45.37(0.03)	45.69(0.26)	45.76(0.15)	46.39	1.5	13	15(-1.3)	50	[1]	[16]	[13]	90	226	UT	1.3	HoldLong	(4)	5	12	28	20	2,90	62
8	Sep/21	12	41.63	42.91	45.36(-0.05)	45.57(0.2)	45.69(0.16)	46.23	1.4	13	17(-3.4)	50	[-2]	[15]	[23]	61	266	UR	1	SmallShort	(1)	5	47	14	20	1.6,71	62
9	Sep/21	11	41.63	42.91	45.38(-0.19)	45.48(0.19)	45.62(-0.04)	45.63	1.2	13	20(-3.5)	40	[-6]	[8]	[8]	14	209	UR	0	SmallShort	(-5)	-1	31	-8	-17	0.4,54	62
10	Sep/21	10	41.63	42.91	45.47(-0.22)	45.39(0.06)	45.64(-0.14)	45.23	1.1	13	24(-2.9)	10	[-7]	[3]	[-7]	7	105	RG	-0.5	Wait	(-9)	-4	-8	-3	-20	-0.3,64	62

11	Sep/21	9	41.63	42.91	45.57(-0.23)	45.36(0.13)	45.7(0.19)	45.33	1.1	13	27(-1.7)	-10	[-7]	[13]	[-19]	20	180	RG	-0.4	Wait?	(-8)	6	-56	10	-20	-0.3,77	62
12	Sep/18	15	41.39	41.78	45.68(-0.12)	45.3(0.31)	45.61(0.35)	46.05	1.6	8	28(-2.1)	50	[-4]	[21]	[13]	38	254	UR	0.5	SmallShort?	(-6)	10	16	23	20	0.4,78	63
13	Sep/18	14	41.39	41.78	45.68(0)	45.16(0.13)	45.45(0.25)	45.85	1.5	8	30(0.1)	50	[0]	[16]	[13]	15	83	UR	0.4	SmallShort	(-5)	7	9	23	20	0.1,62	63
14	Sep/18	13	41.39	41.78	45.68(0)	45.1(0.12)	45.34(0.43)	45.73	1.4	8	30(-0.1)	50	[0]	[21]	[13]	-10	90	UR	0.4	SmallShort	(0)	13	14	12	20	0,40	63
15	Sep/18	12	41.39	41.78	45.68(0)	45.05(0.12)	45.15(0.28)	45.55	1.4	8	30(-0.3)	50	[0]	[17]	[23]	-30	19	UR	0.4	SmallShort	(-1)	8	53	7	20	-0.2,25	63

16	Sep/18	11	41.39	41.78	45.73(-0.02)	45(-0.12)	45.03(0.09)	44.88	1.2	8	31(0)	40	[-1]	[7]	[-8]	-55	-153	RG	-0.2	Wait	(-3)	3	-28	4	13	-0.9,18	63
17	Sep/18	10	41.39	41.78	45.74(0.04)	45.05(-0.2)	44.99(0.28)	45.24	1.3	8	31(-1.6)	50	[1]	[12]	[5]	-46	-85	UT	0.3	OpenLong	(0)	8	-3	4	20	-0.5,17	63
18	Sep/18	9	41.39	41.78	45.72(0.11)	45.14(-0.33)	44.99(0)	45.28	1.3	8	32(-2.2)	50	[3]	[3]	[22]	-50	-193	UT	0.4	OpenLong?	(3)	0	41	3	20	-0.5,13	63
19	Sep/17	15	41.2	40.81	45.67(0.1)	45.29(-0.55)	44.87(-0.17)	44.77	1.3	1	34(-9.7)	20	[3]	[-10]	[-3]	-66	-321	DR	-0.1	OpenShort?	(1)	-5	-14	-6	20	-0.9,7	60
20	Sep/17	14	41.2	40.81	45.63(0.3)	45.54(-0.52)	44.94(-0.06)	44.95	1.3	1	44(-5.8)	50	[9]	[-5]	[6]	-58	-417	RG	0	Wait	(5)	-2	20	-11	20	-0.5,5	60

21	Sep/17	13	41.2	40.81	45.49(0.25)	45.78(-0.59)	44.97(-0.33)	44.7	1.2	1	50(-5)	40	[8]	[-14]	[-3]	-58	-451	DR	-0.2	OpenShort	(9)	-10	6	-14	-20	-0.6,7	60
22	Sep/17	12	41.2	40.81	45.38(0.27)	46.05(-0.56)	45.12(-0.65)	44.62	1.2	1	55(-4.8)	10	[8]	[-23]	[-29]	-48	-535	DR	-0.3	OpenShort	(9)	-19	-53	-18	-20	-0.5,15	60
23	Sep/17	11	41.2	40.81	45.26(0.36)	46.31(-0.1)	45.41(-0.66)	45.3	1.5	1	60(-4)	30	[11]	[-16]	[-10]	-26	-428	DR	-0.1	OpenShort	(13)	-20	11	-17	-20	0,24	60
24	Sep/17	10	41.2	40.81	45.1(0.34)	46.36(-0.11)	45.71(-0.92)	45.16	1.4	1	64(-3.9)	15	[10]	[-24]	[-14]	-15	-468	DR	-0.3	OpenShort	(13)	-28	9	-23	-20	0,35	60
25	Sep/17	9	41.2	40.81	44.95(0.35)	46.41(-0.11)	46.14(-0.97)	45.05	1.4	1	68(-5.1)	5	[10]	[-25]	[-28]	7	-477	DR	-0.6	OpenShort?	(13)	-29	-32	-21	-20	0.1,54	60

26	Sep/16	15	41.08	40.43	44.79(0.46)	46.46(0.07)	46.59(-0.85)	45.46	1.6	2	73(-10.3)	-5	[14]	[-17]	[-33]	26	-415	DR	-0.6	OpenShort?	(14)	-25	-50	-18	-20	0.3,68	61
27	Sep/16	14	41.08	40.43	44.58(0.67)	46.43(0.28)	46.99(-0.45)	46.11	1.9	2	83(-5.5)	0	[20]	[-0]	[-27]	54	-320	DR	-0.4	OpenShort	(21)	-14	-50	-11	-20	0.7,86	61
28	Sep/16	13	41.08	40.43	44.28(0.77)	46.3(0.55)	47.2(0.42)	46.77	2.1	2	89(-3.1)	40	[23]	[30]	[-18]	69	-2	CR	-0.2	HoldShort	(28)	13	-39	-9	-20	1,94	61
29	Sep/16	12	41.08	40.43	43.94(0.85)	46.05(0.74)	47(0.67)	47.29	2.3	2	92(0.6)	50	[25]	[41]	[0]	81	187	UT	0.1	HoldLong	(31)	20	-3	-6	20	1.3,98	61
30	Sep/16	11	41.08	40.43	43.57(0.84)	45.71(1.11)	46.69(0.78)	47.33	2.3	2	91(3)	50	[25]	[50]	[-1]	87	318	CR	0.3	OpenShort	(33)	23	-8	-1	20	1.5,99	61

31	Sep/16	10	41.08	40.43	43.21(0.84)	45.21(1.14)	46.33(1.02)	47.44	2.3	2	88(4.4)	50	[25]	[58]	[15]	95	488	UT	0.5	OpenLong	(31)	31	20	1	20	1.8,100	61
32	Sep/16	9	41.08	40.43	42.85(0.86)	44.7(1.11)	45.86(1.01)	47.18	2.3	2	84(6.6)	50	[26]	[57]	[48]	98	498	UT	0.6	OpenLong?	(31)	30	108	0	20	1.9,100	61
33	Sep/15	15	40.84	39.94	42.49(0.66)	44.21(0.84)	45.4(0.68)	45.79	2	1	77(-4.5)	50	[20]	[42]	[7]	90	367	UT	0.2	HoldLong?	(26)	20	6	-3	20	1.6,100	59
34	Sep/15	14	40.84	39.94	42.21(0.76)	43.84(0.82)	45.09(0.8)	45.71	1.9	1	82(3.9)	50	[23]	[46]	[14]	93	358	UT	0.3	OpenLong	(24)	24	13	-4	20	1.7,100	59
35	Sep/15	13	40.84	39.94	41.89(0.73)	43.49(0.84)	44.73(1.47)	45.54	1.9	1	78(6)	50	[22]	[66]	[23]	98	564	UT	0.4	OpenLong	(28)	44	34	-2	20	1.9,100	59

36	Sep/15	12	40.84	39.94	41.59(0.65)	43.13(0.91)	44.08(1.25)	45.11	1.7	1	72(5.9)	50	[20]	[60]	[16]	100	563	UT	0.6	HoldLong	(26)	37	20	-3	20	2,100	59
37	Sep/15	11	40.84	39.94	41.32(0.65)	42.74(1.13)	43.54(1.21)	44.86	1.6	1	66(7.3)	50	[20]	[62]	[26]	105	565	UT	0.8	HoldLong	(22)	36	49	6	20	2.2,100	59
38	Sep/15	10	40.84	39.94	41.05(0.55)	42.26(1.02)	43.02(1.01)	44.25	1.4	1	58(6.5)	50	[17]	[54]	[18]	104	527	UT	0.8	HoldLong	(22)	30	27	4	20	2.2,99	59
39	Sep/15	9	40.84	39.94	40.82(0.53)	41.84(1)	42.59(0.84)	43.92	1.2	1	52(6.4)	50	[16]	[48]	[58]	109	490	UT	1	HoldLong?	(20)	25	137	5	20	2.4,99	59
40	Sep/14	15	40.56	39.41	40.6(0.39)	41.42(0.52)	42.24(0.17)	42.29	0.8	-3	46(-6.4)	30	[12]	[18]	[1]	87	128	UT	0	HoldLong?	(13)	5	-7	-3	20	1.5,99	52

41	Sep/14	14	40.56	39.41	40.44(0.47)	41.21(0.51)	42.17(0.54)	42.37	0.8	-3	52(0.4)	50	[15]	[30]	[8]	93	188	UT	0.2	HoldLong	(16)	17	9	-3	20	1.7,100	52
42	Sep/14	13	40.56	39.41	40.25(0.5)	41(0.59)	41.95(1.06)	42.27	0.8	-3	52(-0.1)	50	[16]	[48]	[12]	95	295	UT	0.3	HoldLong	(18)	33	14	-3	20	1.8,100	52
43	Sep/14	12	40.56	39.41	40.05(0.55)	40.76(0.44)	41.51(1.05)	42.11	0.7	-3	52(1)	50	[17]	[46]	[9]	95	257	UT	0.5	HoldLong	(18)	33	-3	2	20	1.8,100	52
44	Sep/14	11	40.56	39.41	39.83(0.54)	40.58(0.7)	41.08(1.15)	42.15	0.7	-3	51(3.5)	50	[17]	[53]	[18]	103	358	UT	1	HoldLong	(21)	36	17	16	20	2.1,100	52
45	Sep/14	10	40.56	39.41	39.62(0.52)	40.3(0.63)	40.61(0.91)	41.95	0.6	-3	47(4.5)	50	[16]	[44]	[35]	104	337	UT	1.3	HoldLong	(20)	28	61	17	20	2.3,96	52

46	Sep/14	9	40.56	39.41	39.42(0.43)	40.05(0.37)	40.24(0.46)	41.25	0.3	-3	43(-1.1)	50	[13]	[25]	[47]	90	185	UT	1.1	HoldLong?	(15)	14	102	10	20	2,90	52
47	Sep/11	15	40.4	39.18	39.25(0.39)	39.9(0.14)	40.06(0.12)	40.1	-0.1	-6	44(-6.4)	25	[12]	[9]	[4]	55	-95	UT	0	OpenLong?	(10)	4	14	-5	0	0.9,82	39
48	Sep/11	14	40.4	39.18	39.1(0.45)	39.84(0.06)	40.01(-0.18)	39.95	-0.2	-6	50(-3.7)	20	[14]	[-1]	[7]	54	-221	RG	-0.1	Wait	(15)	-6	12	18	7	0.8,84	39
49	Sep/11	13	40.4	39.18	38.93(0.42)	39.81(0.07)	40.08(0.24)	39.82	-0.3	-6	54(-2.7)	10	[13]	[12]	[-7]	59	-90	CR	-0.2	HoldShort	(16)	8	-26	20	-17	0.8,89	39
50	Sep/11	12	40.4	39.18	38.77(0.44)	39.78(0.26)	39.98(0.33)	40.11	-0.1	-6	57(-1.8)	10	[14]	[18]	[-3]	69	30	CR	0.1	HoldShort	(17)	11	-19	23	-2	1.1,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI