|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.2100 One month high (close): $84.8400
DUK Daily Change: 0.15% Daily StdDev 1.4% DUK EMA_5_Trend: -0.42% 10Minute StdDev: $0.8524
Latest Price : $82.69(0.15%) | Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 81.97 | 83.42 | 83.02(-0.04) | 82.66(0.2) | 83.44(0.34) | 83.64 | 0.9 | | 10 | 53(-1.2) | 50 | [-3] | [32] | [8] | 53 | 210 | UR | 0.2 | SmallShort | | (-3) | 24 | 6 | 13 | 20 | 0.7,85 | 69 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 83.02(hourly_sma_20 -0.74%)
Support Levels: 83.42(daily_ema_10 -0.26%) 82.66(hourly_sma_10 -1.17%) 81.97(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Sep/22 | 12 | 81.97 | 83.42 | 83.06(-0.03) | 82.49(0.23) | 83.16(0.48) | 83.56 | 0.9 | | 10 | 54(-1.4) | 50 | [-2] | [43] | [13] | 48 | 226 | UR | 0.4 | SmallShort | | (-3) | 34 | 18 | 24 | 20 | 0.5,85 | 69 | | 3 | Sep/22 | 11 | 81.97 | 83.42 | 83.08(-0.06) | 82.3(0.01) | 82.76(0.38) | 83.33 | 0.8 | | 10 | 56(-2.1) | 50 | [-4] | [27] | [5] | 28 | 202 | UR | 0.6 | SmallShort | | (-3) | 27 | -19 | 31 | 20 | 0.3,70 | 69 | | 4 | Sep/22 | 10 | 81.97 | 83.42 | 83.13(-0.05) | 82.29(0.05) | 82.45(0.43) | 83.58 | 0.9 | | 10 | 58(-1.7) | 50 | [-4] | [33] | [26] | 14 | 225 | UR | 1.1 | SmallShort | | (-3) | 31 | 38 | 33 | 20 | 0.4,54 | 69 | | 5 | Sep/22 | 9 | 81.97 | 83.42 | 83.17(-0.08) | 82.25(-0.05) | 82.1(0.27) | 83.09 | 0.6 | | 10 | 59(-0.5) | 50 | [-6] | [17] | [33] | -25 | 153 | UR | 0.9 | SmallShort? | | (-5) | 19 | 68 | 19 | 20 | -0.1,28 | 69 | | | | |
| 6 | Sep/21 | 15 | 81.91 | 83.26 | 83.24(-0.1) | 82.29(-0.22) | 81.88(0.06) | 82.22 | 0.2 | | 9 | 60(-2.2) | 50 | [-7] | [-4] | [21] | -66 | 7 | RG | 0.3 | Wait? | | (-8) | 4 | 50 | 6 | 20 | -1,9 | 61 | | 7 | Sep/21 | 14 | 81.91 | 83.26 | 83.32(-0.2) | 82.47(-0.27) | 81.83(-0.02) | 81.59 | -0.2 | | 9 | 62(0.7) | -10 | [-14] | [-14] | [-6] | -86 | 7 | DT | -0.2 | HoldShort | | (-9) | -1 | -14 | 1 | -20 | -1.6,4 | 61 | | 8 | Sep/21 | 13 | 81.91 | 83.26 | 83.49(-0.21) | 82.69(-0.27) | 81.84(-0.36) | 81.76 | -0.1 | | 9 | 61(2.1) | -25 | [-15] | [-38] | [-3] | -82 | -77 | DT | -0.1 | OpenShort | | (-13) | -26 | -6 | 5 | -20 | -1.6,8 | 61 | | 9 | Sep/21 | 12 | 81.91 | 83.26 | 83.66(-0.19) | 82.91(-0.3) | 82.14(-0.31) | 81.84 | -0 | | 9 | 59(3) | -20 | [-14] | [-35] | [-4] | -85 | -94 | DT | -0.3 | OpenShort | | (-14) | -22 | -12 | 13 | -20 | -1.8,10 | 61 | | 10 | Sep/21 | 11 | 81.91 | 83.26 | 83.82(-0.19) | 83.16(-0.27) | 82.4(-0.36) | 81.99 | 0 | | 9 | 56(3.3) | -20 | [-14] | [-38] | [-3] | -90 | -108 | DT | -0.4 | OpenShort | | (-12) | -26 | 0 | 0 | -20 | -1.9,8 | 61 | | | | |
| 11 | Sep/21 | 10 | 81.91 | 83.26 | 83.98(-0.19) | 83.39(-0.27) | 82.7(-0.49) | 81.99 | 0 | | 9 | 53(5.1) | -15 | [-14] | [-47] | [5] | -98 | -164 | BT | -0.8 | OpenLong | | (-12) | -35 | 27 | 1 | -20 | -2.1,5 | 61 | | 12 | Sep/21 | 9 | 81.91 | 83.26 | 84.14(-0.21) | 83.62(-0.29) | 83.1(-0.52) | 81.65 | -0.1 | | 9 | 48(12) | -30 | [-15] | [-50] | [-51] | -124 | -212 | DT | -1.7 | HoldShort? | | (-15) | -37 | -123 | -10 | -20 | -3,1 | 61 | | 13 | Sep/18 | 15 | 81.83 | 83.13 | 84.32(-0.1) | 83.87(-0.11) | 83.54(-0.18) | 83.23 | 0.8 | | 9 | 36(2.8) | 15 | [-7] | [-17] | [-2] | -91 | -70 | RG | -0.5 | Wait? | | (-8) | -13 | 6 | -7 | -20 | -1.7,2 | 65 | | 14 | Sep/18 | 14 | 81.83 | 83.13 | 84.4(-0.06) | 83.96(-0.16) | 83.69(-0.28) | 83.15 | 0.8 | | 9 | 33(4) | 5 | [-4] | [-24] | [-14] | -101 | -161 | RG | -0.9 | SmallLong | | (-8) | -19 | -27 | -9 | -20 | -2.2,4 | 65 | | 15 | Sep/18 | 13 | 81.83 | 83.13 | 84.45(-0.05) | 84.09(-0.11) | 83.92(-0.18) | 83.5 | 1 | | 9 | 29(2.5) | 10 | [-3] | [-15] | [-17] | -94 | -104 | RG | -0.8 | SmallLong | | (-3) | -12 | -39 | -11 | -20 | -1.9,4 | 65 | | | | |
| 16 | Sep/18 | 12 | 81.83 | 83.13 | 84.49(-0.05) | 84.19(0.02) | 84.07(-0.07) | 84 | 1.2 | | 9 | 27(0.3) | 35 | [-3] | [-4] | [1] | -71 | -26 | RG | -0.2 | Wait | | (-1) | -5 | 14 | -11 | -18 | -1.1,7 | 65 | | 17 | Sep/18 | 11 | 81.83 | 83.13 | 84.53(-0.06) | 84.17(-0.14) | 84.13(-0.08) | 83.82 | 1.1 | | 9 | 26(-0.4) | 15 | [-4] | [-10] | [-5] | -74 | -38 | RG | -0.7 | Wait | | (-3) | -5 | -12 | -8 | -1 | -1.5,14 | 65 | | 18 | Sep/18 | 10 | 81.83 | 83.13 | 84.58(-0.09) | 84.29(-0.15) | 84.19(-0.06) | 83.97 | 1.2 | | 9 | 27(-1) | 0 | [-6] | [-9] | [-9] | -60 | 7 | RG | -0.5 | Wait | | (-5) | -4 | -27 | -3 | 5 | -1.3,23 | 65 | | 19 | Sep/18 | 9 | 81.83 | 83.13 | 84.66(-0.07) | 84.41(-0.09) | 84.24(-0.03) | 84.32 | 1.4 | | 9 | 28(0.2) | 35 | [-5] | [-5] | [4] | -38 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 5 | 6 | 12 | -0.7,30 | 65 | | 20 | Sep/17 | 15 | 81.73 | 82.96 | 84.72(-0.05) | 84.49(-0.09) | 84.26(-0.05) | 84.25 | 1.4 | | 10 | 28(0.1) | 40 | [-3] | [-5] | [-0] | -49 | -20 | RG | -0 | Wait? | | (-5) | -3 | -1 | 1 | 2 | -1,26 | 74 | | | | |
| 21 | Sep/17 | 14 | 81.73 | 82.96 | 84.76(-0.01) | 84.57(-0.11) | 84.3(0.1) | 84.27 | 1.5 | | 10 | 27(0.7) | 50 | [-1] | [5] | [2] | -50 | -23 | UR | -0.1 | SmallShort | | (-4) | 7 | 9 | -1 | -5 | -1,25 | 74 | | 22 | Sep/17 | 13 | 81.73 | 82.96 | 84.77(-0.03) | 84.66(-0.13) | 84.22(-0.2) | 84.15 | 1.4 | | 10 | 27(1.1) | 35 | [-2] | [-16] | [-3] | -56 | -92 | RG | -0.2 | Wait | | (-1) | -14 | -5 | -5 | -12 | -1.3,27 | 74 | | 23 | Sep/17 | 12 | 81.73 | 82.96 | 84.8(-0.02) | 84.77(-0.08) | 84.38(-0.24) | 84.21 | 1.4 | | 10 | 26(0.6) | 25 | [-1] | [-17] | [-8] | -52 | -112 | RG | -0.4 | Wait | | (-3) | -16 | -17 | 2 | -20 | -1.3,31 | 74 | | 24 | Sep/17 | 11 | 81.73 | 82.96 | 84.8(0) | 84.84(0.03) | 84.59(-0.14) | 84.43 | 1.6 | | 10 | 25(-0.7) | 50 | [0] | [-6] | [-7] | -48 | -87 | DR | -0.4 | OpenShort | | (-1) | -10 | 1 | -25 | -20 | -0.9,25 | 74 | | 25 | Sep/17 | 10 | 81.73 | 82.96 | 84.82(0.02) | 84.82(0.03) | 84.71(-0.15) | 84.42 | 1.5 | | 10 | 26(0.1) | 50 | [1] | [-6] | [7] | -42 | -111 | RG | -0.6 | Wait | | (0) | -10 | 43 | -26 | -20 | -0.9,31 | 74 | | | | |
| 26 | Sep/17 | 9 | 81.73 | 82.96 | 84.8(-0.04) | 84.8(-0.1) | 84.84(-0.31) | 83.87 | 1.2 | | 10 | 26(1.6) | 10 | [-3] | [-23] | [-37] | -58 | -149 | RG | -2.2 | SmallLong? | | (-1) | -21 | -85 | -30 | -20 | -2.1,45 | 74 | | 27 | Sep/16 | 15 | 81.57 | 82.64 | 84.83(0.04) | 84.8(0) | 85.11(-0.05) | 84.98 | 2.1 | | 11 | 24(-11.5) | 50 | [3] | [1] | [-6] | 26 | -36 | CR | -0.3 | HoldShort? | | (1) | -3 | -18 | -5 | 7 | 0.4,66 | 75 | | 28 | Sep/16 | 14 | 81.57 | 82.64 | 84.8(0.14) | 84.88(-0.03) | 85.15(0.06) | 85.22 | 2.3 | | 11 | 36(-7.7) | 50 | [10] | [9] | [7] | 36 | -82 | UT | 0.1 | OpenLong | | (5) | 4 | 14 | -2 | 20 | 0.7,68 | 75 | | 29 | Sep/16 | 13 | 81.57 | 82.64 | 84.68(0.13) | 84.9(-0.06) | 85.1(0.21) | 85.04 | 2.2 | | 11 | 43(-5.2) | 50 | [9] | [18] | [0] | 31 | -42 | UT | -0.1 | OpenLong | | (8) | 14 | -3 | -1 | 20 | 0.5,68 | 75 | | 30 | Sep/16 | 12 | 81.57 | 82.64 | 84.57(0.13) | 84.9(-0) | 84.92(0.19) | 85.08 | 2.2 | | 11 | 48(-2.9) | 50 | [9] | [19] | [-1] | 40 | -27 | CR | 0.2 | HoldShort | | (9) | 13 | -9 | 7 | 13 | 0.7,72 | 75 | | | | |
| 31 | Sep/16 | 11 | 81.57 | 82.64 | 84.46(0.13) | 84.95(0.09) | 84.76(0.12) | 85.2 | 2.3 | | 11 | 51(-4.5) | 50 | [9] | [17] | [2] | 42 | -15 | UT | 0.5 | OpenLong | | (9) | 8 | -1 | 16 | 2 | 0.9,69 | 75 | | 32 | Sep/16 | 10 | 81.57 | 82.64 | 84.35(0.16) | 84.87(0.05) | 84.66(0.06) | 85.22 | 2.3 | | 11 | 56(-4.8) | 50 | [11] | [12] | [9] | 34 | -52 | UT | 0.6 | OpenLong | | (9) | 4 | 22 | 3 | 12 | 1,59 | 75 | | 33 | Sep/16 | 9 | 81.57 | 82.64 | 84.21(0.16) | 84.83(0.04) | 84.61(-0.12) | 84.93 | 2.1 | | 11 | 61(-4.9) | 50 | [11] | [-0] | [18] | 20 | -108 | UT | 0.3 | OpenLong? | | (9) | -8 | 58 | -10 | 5 | 0.7,52 | 75 | | 34 | Sep/15 | 15 | 81.39 | 82.09 | 84.07(0.12) | 84.79(-0.03) | 84.71(-0.32) | 84.17 | 2 | | 7 | 66(-12.9) | 50 | [8] | [-18] | [-10] | -7 | -199 | DR | -0.5 | OpenShort? | | (8) | -22 | -7 | -25 | -20 | 0.1,41 | 64 | | 35 | Sep/15 | 14 | 81.39 | 82.09 | 83.97(0.12) | 84.82(0.01) | 84.98(-0.2) | 84.26 | 2 | | 7 | 78(-3) | 30 | [8] | [-8] | [-19] | 24 | -148 | DR | -0.7 | OpenShort | | (9) | -14 | -35 | -21 | -20 | 0.3,66 | 64 | | | | |
| 36 | Sep/15 | 13 | 81.39 | 82.09 | 83.87(0.14) | 84.81(0.03) | 85.15(0.08) | 84.73 | 2.4 | | 7 | 81(-0.9) | 50 | [10] | [11] | [-9] | 50 | -27 | CR | -0.4 | HoldShort | | (9) | 5 | -16 | -15 | -11 | 0.7,82 | 64 | | 37 | Sep/15 | 12 | 81.39 | 82.09 | 83.75(0.15) | 84.78(0.08) | 85.08(0.04) | 84.94 | 2.5 | | 7 | 82(-1) | 50 | [10] | [11] | [-14] | 67 | -6 | CR | -0.1 | HoldShort | | (11) | 3 | -39 | -7 | -4 | 1,92 | 64 | | 38 | Sep/15 | 11 | 81.39 | 82.09 | 83.63(0.2) | 84.71(0.29) | 85.05(0.2) | 85.45 | 2.9 | | 7 | 83(3.7) | 50 | [14] | [29] | [-2] | 87 | 63 | CR | 0.3 | OpenShort | | (12) | 14 | -8 | 4 | -4 | 1.5,99 | 64 | | 39 | Sep/15 | 10 | 81.39 | 82.09 | 83.46(0.19) | 84.46(0.33) | 84.88(0.27) | 85.55 | 3 | | 7 | 80(5.2) | 50 | [13] | [35] | [14] | 94 | 121 | UT | 0.6 | OpenLong | | (14) | 18 | 36 | 0 | 20 | 1.9,96 | 64 | | 40 | Sep/15 | 9 | 81.39 | 82.09 | 83.3(0.18) | 84.18(0.26) | 84.65(0.21) | 85.07 | 2.6 | | 7 | 74(2.8) | 50 | [12] | [29] | [19] | 89 | 75 | UT | 0.4 | OpenLong? | | (12) | 14 | 51 | -0 | 20 | 1.7,96 | 64 | | | | |
| 41 | Sep/14 | 15 | 81.27 | 81.66 | 83.15(0.16) | 83.96(0.16) | 84.47(-0.02) | 84.4 | 2.5 | | 6 | 72(-5.8) | 50 | [11] | [10] | [-9] | 76 | -24 | CR | -0.1 | OpenShort? | | (9) | -1 | -26 | -5 | 2 | 1.2,96 | 60 | | 42 | Sep/14 | 14 | 81.27 | 81.66 | 83.01(0.08) | 83.83(0.28) | 84.49(0.14) | 84.75 | 2.8 | | 6 | 77(5.5) | 50 | [5] | [23] | [6] | 94 | 164 | UT | 0.3 | OpenLong | | (12) | 10 | 12 | 1 | 20 | 1.8,99 | 60 | | 43 | Sep/14 | 13 | 81.27 | 81.66 | 82.95(0.07) | 83.6(0.29) | 84.38(0.39) | 84.6 | 2.7 | | 6 | 72(5.5) | 50 | [5] | [40] | [6] | 90 | 229 | UT | 0.2 | OpenLong | | (5) | 26 | 14 | -4 | 20 | 1.8,95 | 60 | | 44 | Sep/14 | 12 | 81.27 | 81.66 | 82.9(0.06) | 83.36(0.29) | 84.05(0.4) | 84.42 | 2.5 | | 6 | 66(5.4) | 50 | [4] | [41] | [8] | 90 | 222 | UT | 0.4 | OpenLong | | (3) | 27 | 17 | 0 | 20 | 1.8,95 | 60 | | 45 | Sep/14 | 11 | 81.27 | 81.66 | 82.85(0.07) | 83.12(0.23) | 83.72(0.32) | 84.19 | 2.3 | | 6 | 61(4.8) | 50 | [5] | [34] | [-1] | 91 | 171 | CR | 0.6 | OpenShort | | (3) | 22 | -22 | 18 | 20 | 1.8,96 | 60 | | | | |
| 46 | Sep/14 | 10 | 81.27 | 81.66 | 82.79(0.1) | 82.93(0.26) | 83.45(0.34) | 84.48 | 2.6 | | 6 | 56(8.6) | 50 | [7] | [37] | [18] | 101 | 183 | UT | 1.5 | HoldLong | | (5) | 23 | 21 | 27 | 20 | 2.4,91 | 60 | | 47 | Sep/14 | 9 | 81.27 | 81.66 | 82.71(0.08) | 82.72(0.21) | 83.17(0.42) | 84.2 | 2.3 | | 6 | 48(7.7) | 50 | [5] | [40] | [42] | 89 | 206 | UT | 1.7 | OpenLong? | | (7) | 28 | 95 | 24 | 20 | 2.5,76 | 60 | | 48 | Sep/11 | 15 | 81.14 | 81.18 | 82.65(0.01) | 82.55(0.12) | 82.82(0.19) | 82.98 | 1.8 | | 2 | 40(-21.8) | 30 | [1] | [19] | [9] | 38 | 79 | UT | 0.3 | OpenLong? | | (0) | 13 | 17 | 13 | 11 | 0.7,70 | 58 | | 49 | Sep/11 | 14 | 81.14 | 81.18 | 82.64(0.12) | 82.46(0.06) | 82.66(0.17) | 82.76 | 1.5 | | 2 | 62(-11.2) | 50 | [8] | [18] | [-1] | 19 | -72 | CR | 0.2 | HoldShort | | (-1) | 12 | -8 | 6 | 12 | 0.2,64 | 58 | | 50 | Sep/11 | 13 | 81.14 | 81.18 | 82.54(0.14) | 82.41(0.1) | 82.52(0.14) | 82.86 | 1.6 | | 2 | 73(-7.7) | 50 | [10] | [18] | [-2] | 17 | -72 | CR | 0.4 | HoldShort | | (10) | 10 | -14 | 6 | 17 | 0.4,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|