|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.3000 One month high (close): $120.4600
DTE Daily Change: 0.64% Daily StdDev 1.31% DTE EMA_5_Trend: -1.13% 10Minute StdDev: $0.9026
Latest Price : $112.01(0.64%) | Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 117.27 | 116.45 | 112.57(-0.25) | 111.24(-0.09) | 111.45(0.09) | 111.44 | -2.2 | | -9 | 78(-7.9) | -50 | [-19] | [-4] | [-12] | -5 | 251 | DT | -0 | OpenShort | | (-14) | 7 | -53 | 21 | 20 | -0.6,60 | 39 | Sample size 8 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.35%(75%)
Daily Trend: %
Up Forces:
Down Forces: 111.24(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 112.57(hourly_sma_20 1.01%) 116.45(daily_ema_10 4.5%) 117.27(daily_ema_20 5.23%)
|
| | | 2 | Sep/22 | 10 | 117.27 | 116.45 | 112.85(-0.22) | 111.34(0.02) | 111.35(0.22) | 112.45 | -1.9 | | -9 | 86(-9.3) | -50 | [-17] | [10] | [11] | -6 | 315 | UR | 0.5 | SmallShort | | (-12) | 17 | 7 | 22 | 20 | -0.2,49 | 39 | | 3 | Sep/22 | 9 | 117.27 | 116.45 | 113.1(-0.26) | 111.34(0) | 111.11(0.15) | 112.33 | -1.9 | | -9 | 96(-6) | -35 | [-20] | [4] | [35] | -31 | 314 | UR | 0.5 | SmallShort? | | (-14) | 12 | 82 | 11 | 20 | -0.3,27 | 39 | | 4 | Sep/21 | 15 | 117.6 | 117.1 | 113.39(-0.31) | 111.32(-0.2) | 110.94(-0.05) | 110.79 | -3 | | -7 | 102(-22.2) | -50 | [-24] | [-21] | [10] | -67 | 155 | DP | -0.1 | OpenShort? | | (-20) | -4 | 30 | -1 | 9 | -1,8 | 35 | | 5 | Sep/21 | 14 | 117.6 | 117.1 | 113.74(-0.4) | 111.55(-0.24) | 110.99(-0.03) | 110.24 | -3.2 | | -7 | 124(-6.6) | -50 | [-30] | [-22] | [-15] | -73 | 182 | DT | -0.3 | OpenShort | | (-20) | -2 | -36 | -1 | -20 | -1.2,7 | 35 | | | | |
| 6 | Sep/21 | 13 | 117.6 | 117.1 | 114.2(-0.4) | 111.81(-0.2) | 111.02(-0.29) | 110.92 | -2.9 | | -7 | 130(-3.4) | -50 | [-30] | [-40] | [-6] | -65 | 119 | DT | -0 | OpenShort | | (-23) | -22 | -18 | 5 | -10 | -1.1,13 | 35 | | 7 | Sep/21 | 12 | 117.6 | 117.1 | 114.66(-0.36) | 112.04(-0.22) | 111.34(-0.17) | 111.25 | -2.8 | | -7 | 134(-3.1) | -50 | [-27] | [-31] | [-4] | -65 | 99 | DT | -0 | OpenShort | | (-24) | -13 | -14 | 9 | -7 | -1.1,13 | 35 | | 8 | Sep/21 | 11 | 117.6 | 117.1 | 115.07(-0.37) | 112.28(-0.43) | 111.53(-0.15) | 111.52 | -2.7 | | -7 | 137(-2.3) | -50 | [-27] | [-37] | [13] | -69 | 106 | DP | -0 | OpenShort | | (-21) | -11 | 25 | 4 | 20 | -1.1,9 | 35 | | 9 | Sep/21 | 10 | 117.6 | 117.1 | 115.5(-0.4) | 112.77(-0.46) | 111.7(-0.36) | 111.05 | -2.9 | | -7 | 139(2.3) | -50 | [-30] | [-55] | [11] | -80 | -3 | DP | -0.2 | OpenShort | | (-24) | -27 | 36 | 3 | -13 | -1.4,5 | 35 | | 10 | Sep/21 | 9 | 117.6 | 117.1 | 115.96(-0.42) | 113.29(-0.54) | 112.1(-0.45) | 110.38 | -3.2 | | -7 | 137(10.4) | -50 | [-31] | [-64] | [-43] | -93 | -95 | DT | -0.5 | OpenShort? | | (-27) | -33 | -113 | 0 | -20 | -1.8,2 | 35 | | | | |
| 11 | Sep/18 | 15 | 117.87 | 117.91 | 116.44(-0.27) | 113.91(-0.39) | 112.61(-0.11) | 112.53 | -2.9 | | -4 | 127(-25.1) | -50 | [-20] | [-31] | [6] | -81 | -36 | DP | -0 | OpenShort? | | (-20) | -8 | 18 | 4 | -5 | -1.3,2 | 39 | | 12 | Sep/18 | 14 | 117.87 | 117.91 | 116.75(-0.27) | 114.35(-0.46) | 112.74(-0.26) | 112.18 | -3.1 | | -4 | 152(9.6) | -50 | [-19] | [-42] | [-5] | -89 | -147 | DT | -0.2 | OpenShort | | (-18) | -18 | -9 | 5 | -20 | -1.6,1 | 39 | | 13 | Sep/18 | 13 | 117.87 | 117.91 | 117.06(-0.28) | 114.88(-0.51) | 113.03(-0.71) | 112.35 | -3 | | -4 | 142(10.7) | -50 | [-20] | [-76] | [-16] | -94 | -278 | DT | -0.3 | OpenShort | | (-15) | -50 | -38 | 5 | -20 | -1.8,1 | 39 | | 14 | Sep/18 | 12 | 117.87 | 117.91 | 117.38(-0.27) | 115.46(-0.4) | 113.84(-0.56) | 113.07 | -2.6 | | -4 | 131(8.8) | -50 | [-19] | [-61] | [-1] | -94 | -216 | DT | -0.3 | OpenShort | | (-15) | -39 | 8 | 8 | -20 | -1.8,1 | 39 | | 15 | Sep/18 | 11 | 117.87 | 117.91 | 117.7(-0.29) | 115.93(-0.56) | 114.48(-0.64) | 112.91 | -2.7 | | -4 | 123(11) | -50 | [-20] | [-73] | [-11] | -103 | -256 | DT | -0.7 | HoldShort | | (-17) | -45 | -14 | -5 | -20 | -2.1,0 | 39 | | | | |
| 16 | Sep/18 | 10 | 117.87 | 117.91 | 118.05(-0.32) | 116.58(-0.59) | 115.21(-0.65) | 113.17 | -2.6 | | -4 | 112(14) | -50 | [-22] | [-75] | [-16] | -109 | -224 | DT | -1 | HoldShort | | (-18) | -46 | -26 | -4 | -20 | -2.4,1 | 39 | | 17 | Sep/18 | 9 | 117.87 | 117.91 | 118.43(-0.3) | 117.27(-0.5) | 115.97(-0.65) | 113.67 | -2.3 | | -4 | 98(17.2) | -50 | [-21] | [-71] | [-56] | -117 | -238 | DT | -1.3 | HoldShort? | | (-19) | -46 | -137 | -6 | -20 | -2.7,1 | 39 | | 18 | Sep/17 | 15 | 118.09 | 118.68 | 118.79(-0.18) | 117.86(-0.31) | 116.73(-0.31) | 116.37 | -1.2 | | 1 | 80(-20.8) | -50 | [-13] | [-37] | [0] | -89 | -78 | DT | -0.2 | HoldShort? | | (-11) | -22 | 5 | 3 | -20 | -1.6,1 | 52 | | 19 | Sep/17 | 14 | 118.09 | 118.68 | 119(-0.18) | 118.23(-0.34) | 117.09(-0.24) | 116.28 | -1.3 | | 1 | 101(6.7) | -50 | [-14] | [-35] | [-9] | -98 | -78 | DT | -0.6 | OpenShort | | (-12) | -18 | -15 | -1 | -20 | -1.9,0 | 52 | | 20 | Sep/17 | 13 | 118.09 | 118.68 | 119.21(-0.19) | 118.63(-0.29) | 117.38(-0.48) | 116.57 | -1.1 | | 1 | 94(8) | -50 | [-14] | [-52] | [-13] | -100 | -130 | DT | -0.6 | HoldShort | | (-10) | -36 | -19 | -9 | -20 | -2,0 | 52 | | | | |
| 21 | Sep/17 | 12 | 118.09 | 118.68 | 119.43(-0.17) | 118.98(-0.15) | 117.94(-0.54) | 116.95 | -0.8 | | 1 | 86(8.4) | -50 | [-13] | [-51] | [-17] | -98 | -164 | DT | -0.8 | OpenShort | | (-11) | -41 | -27 | -7 | -20 | -2.1,5 | 52 | | 22 | Sep/17 | 11 | 118.09 | 118.68 | 119.63(-0.14) | 119.16(-0.07) | 118.57(-0.36) | 117.48 | -0.4 | | 1 | 78(8.2) | -50 | [-11] | [-34] | [-23] | -95 | -117 | DT | -1 | OpenShort | | (-8) | -27 | -34 | -26 | -20 | -2,5 | 52 | | 23 | Sep/17 | 10 | 118.09 | 118.68 | 119.8(-0.09) | 119.24(-0.05) | 118.99(-0.32) | 118.16 | 0.1 | | 1 | 70(5.4) | -35 | [-7] | [-29] | [-2] | -74 | -126 | DT | -0.9 | OpenShort | | (-7) | -24 | 22 | -29 | -20 | -1.7,19 | 52 | | 24 | Sep/17 | 9 | 118.09 | 118.68 | 119.91(-0.09) | 119.3(-0.14) | 119.37(-0.43) | 117.72 | -0.3 | | 1 | 64(9.1) | -50 | [-7] | [-41] | [-37] | -76 | -202 | DT | -1.9 | OpenShort? | | (-7) | -32 | -83 | -26 | -20 | -2.5,37 | 52 | | 25 | Sep/16 | 15 | 118.11 | 119.04 | 120.02(0.01) | 119.47(-0.04) | 119.89(-0.1) | 119.4 | 0.9 | | 5 | 55(-4.3) | 15 | [1] | [-8] | [-14] | -18 | -96 | DR | -0.6 | OpenShort? | | (-1) | -8 | -35 | -14 | 5 | -0.8,52 | 61 | | | | |
| 26 | Sep/16 | 14 | 118.11 | 119.04 | 120(0.07) | 119.52(-0.05) | 120.01(0.23) | 120.11 | 1.4 | | 5 | 60(-6.1) | 50 | [5] | [18] | [12] | 13 | -5 | UT | 0.1 | OpenLong | | (2) | 18 | 27 | -1 | 20 | 0.1,60 | 61 | | 27 | Sep/16 | 13 | 118.11 | 119.04 | 119.92(0.06) | 119.58(-0.11) | 119.74(0.21) | 119.57 | 1.1 | | 5 | 66(-5.5) | 50 | [5] | [14] | [-5] | 2 | -40 | CR | -0.2 | HoldShort | | (3) | 16 | -22 | 5 | 20 | -0.4,62 | 61 | | 28 | Sep/16 | 12 | 118.11 | 119.04 | 119.85(0.08) | 119.71(-0.06) | 119.49(0.21) | 120.03 | 1.4 | | 5 | 71(-2.9) | 50 | [6] | [16] | [2] | 23 | -16 | UT | 0.5 | OpenLong | | (5) | 16 | -14 | 26 | 20 | 0.2,68 | 61 | | 29 | Sep/16 | 11 | 118.11 | 119.04 | 119.75(0.08) | 119.78(-0.01) | 119.24(0.16) | 120.32 | 1.6 | | 5 | 74(-3.6) | 50 | [6] | [14] | [11] | 17 | -2 | UT | 1.1 | OpenLong | | (6) | 12 | 13 | 23 | 20 | 0.6,52 | 61 | | 30 | Sep/16 | 10 | 118.11 | 119.04 | 119.65(0.08) | 119.8(-0.07) | 119.04(0.02) | 120.05 | 1.4 | | 5 | 78(-4.6) | 50 | [6] | [1] | [25] | -13 | -66 | UT | 0.9 | OpenLong | | (5) | 2 | 65 | 4 | 20 | 0.4,27 | 61 | | | | |
| 31 | Sep/16 | 9 | 118.11 | 119.04 | 119.55(0.04) | 119.89(-0.18) | 119.02(-0.34) | 118.74 | 0.5 | | 5 | 82(-3.1) | 40 | [3] | [-31] | [1] | -55 | -232 | RG | -0.2 | Wait? | | (2) | -26 | 21 | -23 | -20 | -0.7,13 | 61 | | 32 | Sep/15 | 15 | 117.98 | 118.93 | 119.5(0.02) | 120.1(-0.21) | 119.42(-0.43) | 118.33 | 0.3 | | 5 | 85(0.8) | 5 | [2] | [-40] | [-18] | -53 | -264 | DR | -0.9 | OpenShort? | | (2) | -33 | -22 | -33 | -20 | -1,22 | 55 | | 33 | Sep/15 | 14 | 117.98 | 118.93 | 119.48(0.02) | 120.35(-0.13) | 119.93(-0.32) | 118.77 | 0.6 | | 5 | 85(0) | -10 | [2] | [-29] | [-20] | -24 | -187 | DR | -1 | OpenShort | | (2) | -24 | -28 | -32 | -20 | -0.6,41 | 55 | | 34 | Sep/15 | 13 | 117.98 | 118.93 | 119.46(0.03) | 120.51(-0.05) | 120.32(-0.19) | 119.34 | 1 | | 5 | 85(-0.3) | -5 | [2] | [-16] | [-18] | 15 | -110 | DR | -0.8 | OpenShort | | (2) | -14 | -29 | -21 | -20 | -0.1,67 | 55 | | 35 | Sep/15 | 12 | 117.98 | 118.93 | 119.43(0.04) | 120.57(0.07) | 120.55(-0.17) | 119.93 | 1.4 | | 5 | 85(-0.7) | -15 | [3] | [-9] | [-19] | 45 | -65 | DR | -0.5 | OpenShort | | (3) | -13 | -40 | -11 | -20 | 0.4,85 | 55 | | | | |
| 36 | Sep/15 | 11 | 117.98 | 118.93 | 119.38(0.09) | 120.49(0.19) | 120.76(-0.02) | 120.74 | 2 | | 5 | 86(3.1) | 30 | [7] | [7] | [-5] | 72 | -12 | CR | -0 | HoldShort | | (5) | -2 | -7 | -2 | -20 | 1.1,94 | 55 | | 37 | Sep/15 | 10 | 117.98 | 118.93 | 119.27(0.07) | 120.26(0.23) | 120.78(0.01) | 120.89 | 2.1 | | 5 | 83(4.1) | 40 | [5] | [11] | [2] | 77 | 54 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -6 | -9 | 1.4,92 | 55 | | 38 | Sep/15 | 9 | 117.98 | 118.93 | 119.19(0.06) | 119.99(0.23) | 120.77(0.06) | 120.69 | 1.9 | | 5 | 78(3.8) | 35 | [5] | [14] | [2] | 78 | 73 | UT | -0.1 | OpenLong? | | (4) | 5 | 9 | -5 | -5 | 1.4,93 | 55 | | 39 | Sep/14 | 15 | 117.91 | 118.95 | 119.12(0.05) | 119.72(0.18) | 120.7(0.1) | 120.5 | 1.9 | | 7 | 75(-1) | 30 | [4] | [16] | [-8] | 78 | 88 | CR | -0.2 | OpenShort? | | (3) | 8 | -23 | -4 | 8 | 1.3,95 | 57 | | 40 | Sep/14 | 14 | 117.91 | 118.95 | 119.06(0.01) | 119.51(0.25) | 120.58(0.29) | 120.97 | 2.2 | | 7 | 76(-0.9) | 50 | [1] | [33] | [5] | 95 | 239 | UT | 0.4 | HoldLong | | (5) | 22 | 4 | 7 | 20 | 1.8,100 | 57 | | | | |
| 41 | Sep/14 | 13 | 117.91 | 118.95 | 119.05(-0.01) | 119.21(0.26) | 120.23(0.41) | 120.88 | 2.1 | | 7 | 77(-2.1) | 50 | [-1] | [42] | [7] | 93 | 295 | UR | 0.6 | SmallShort | | (1) | 31 | 2 | 18 | 20 | 1.7,100 | 57 | | 42 | Sep/14 | 12 | 117.91 | 118.95 | 119.06(-0.02) | 118.9(0.25) | 119.74(0.46) | 120.83 | 2.1 | | 7 | 79(0.9) | 50 | [-2] | [45] | [18] | 90 | 324 | UR | 1 | SmallShort | | (-1) | 35 | 25 | 32 | 20 | 1.6,100 | 57 | | 43 | Sep/14 | 11 | 117.91 | 118.95 | 119.08(-0.01) | 118.6(0.16) | 119.2(0.39) | 120.32 | 1.7 | | 7 | 78(1.6) | 50 | [-1] | [37] | [19] | 74 | 240 | UR | 1 | SmallShort | | (-2) | 30 | 20 | 39 | 20 | 1.1,96 | 57 | | 44 | Sep/14 | 10 | 117.91 | 118.95 | 119.1(0.01) | 118.41(0.1) | 118.74(0.26) | 119.92 | 1.4 | | 7 | 76(0.8) | 50 | [1] | [25] | [23] | 40 | 141 | UT | 1.1 | OpenLong | | (-2) | 20 | 36 | 34 | 20 | 0.8,70 | 57 | | 45 | Sep/14 | 9 | 117.91 | 118.95 | 119.09(-0.01) | 118.29(0.02) | 118.44(0.2) | 119.19 | 0.9 | | 7 | 75(-0.2) | 50 | [-1] | [17] | [20] | -7 | 88 | UR | 0.7 | SmallShort? | | (-2) | 15 | 37 | 20 | 20 | 0.1,41 | 57 | | | | |
| 46 | Sep/11 | 15 | 117.76 | 118.69 | 119.1(-0.05) | 118.29(-0) | 118.2(0.12) | 118.44 | 0.5 | | 5 | 76(-8.3) | 35 | [-4] | [9] | [7] | -44 | 43 | UR | 0.2 | SmallShort? | | (-3) | 9 | 16 | 6 | 9 | -0.6,21 | 59 | | 47 | Sep/11 | 14 | 117.76 | 118.69 | 119.1(-0) | 118.27(-0.1) | 118.05(0.04) | 118.12 | 0.3 | | 5 | 84(1.8) | 50 | [0] | [-0] | [3] | -61 | -77 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 5 | 8 | -1,14 | 59 | | 48 | Sep/11 | 13 | 117.76 | 118.69 | 119.16(-0.04) | 118.39(-0.11) | 118(-0.06) | 118.04 | 0.2 | | 5 | 82(2.3) | 10 | [-3] | [-9] | [-9] | -66 | -56 | RG | 0 | Wait | | (-1) | -5 | -17 | -22 | 3 | -1.1,12 | 59 | | 49 | Sep/11 | 12 | 117.76 | 118.69 | 119.21(-0.04) | 118.52(-0.07) | 118.07(-0.06) | 118.38 | 0.5 | | 5 | 80(-0.6) | 30 | [-3] | [-8] | [3] | -61 | -36 | RG | 0.3 | Wait | | (-2) | -5 | 18 | -20 | 8 | -0.8,9 | 59 | | 50 | Sep/11 | 11 | 117.76 | 118.69 | 119.26(-0.01) | 118.6(-0.24) | 118.15(-0.16) | 118.01 | 0.2 | | 5 | 80(-0.6) | 30 | [-1] | [-21] | [2] | -77 | -139 | RG | -0.1 | Wait | | (-4) | -12 | 15 | -26 | 14 | -1.2,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|