|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $44.3000 One month high (close): $47.7700
ADM Daily Change: 1.05% Daily StdDev 1.27% ADM EMA_5_Trend: -0.19% 10Minute StdDev: $0.7762
Latest Price : $47(1.05%) | Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 46.17 | 47.07 | 47.21(-0.11) | 46.52(-0.19) | 46.39(0.29) | 46.88 | 0.6 | | 15 | 70(-0.3) | 50 | [-9] | [15] | [19] | -35 | 160 | UR | 0.6 | SmallShort | | (-5) | 23 | 24 | 20 | 20 | -0.4,25 | 65 | Sample size 50 Avg positive next hour return: 0.57%(72%) Avg negative next hour return: -0.66%(28%)
Daily Trend: %
Up Forces: 47.07(daily_ema_10 0.41%)
Down Forces: 46.52(hourly_sma_10 -0.77%)
Support Levels: 46.17(daily_ema_20 -1.51%)
Resistance Levels: 47.21(weak_hourly_sma_20 0.7%)
|
| | | 2 | Sep/22 | 9 | 46.17 | 47.07 | 47.26(-0.12) | 46.61(-0.22) | 46.26(0.22) | 46.7 | 0.5 | | 15 | 70(0.9) | 50 | [-9] | [8] | [27] | -55 | 99 | UR | 0.5 | SmallShort? | | (-8) | 17 | 58 | 14 | 20 | -0.7,13 | 65 | | 3 | Sep/21 | 15 | 46.04 | 46.91 | 47.32(-0.1) | 46.71(-0.36) | 46.16(-0.01) | 46.27 | 0.2 | | 14 | 69(4.7) | 40 | [-8] | [-16] | [12] | -80 | -97 | RG | 0.1 | Wait? | | (-11) | -1 | 33 | 8 | 2 | -1.3,3 | 65 | | 4 | Sep/21 | 14 | 46.04 | 46.91 | 47.37(-0.19) | 46.88(-0.48) | 46.16(-0.28) | 46.03 | -0 | | 14 | 65(4.3) | -25 | [-15] | [-44] | [-3] | -95 | -128 | BT | -0.2 | OpenLong | | (-9) | -22 | -8 | 6 | -15 | -1.8,0 | 65 | | 5 | Sep/21 | 13 | 46.04 | 46.91 | 47.46(-0.21) | 47.11(-0.47) | 46.29(-0.75) | 46.09 | 0 | | 14 | 60(5.7) | -25 | [-17] | [-81] | [-8] | -98 | -263 | DT | -0.3 | OpenShort | | (-13) | -59 | -15 | 4 | -20 | -1.9,0 | 65 | | | | |
| 6 | Sep/21 | 12 | 46.04 | 46.91 | 47.56(-0.19) | 47.33(-0.38) | 46.64(-0.69) | 46.2 | 0.1 | | 14 | 55(6.1) | -25 | [-15] | [-72] | [-8] | -103 | -268 | DT | -0.7 | HoldShort | | (-12) | -54 | -1 | -1 | -20 | -2.1,0 | 65 | | 7 | Sep/21 | 11 | 46.04 | 46.91 | 47.65(-0.19) | 47.51(-0.32) | 46.96(-0.65) | 46.21 | 0.1 | | 14 | 49(8.2) | -25 | [-15] | [-67] | [-19] | -113 | -265 | DT | -1.3 | HoldShort | | (-13) | -51 | -9 | -34 | -20 | -2.5,0 | 65 | | 8 | Sep/21 | 10 | 46.04 | 46.91 | 47.74(-0.19) | 47.66(-0.32) | 47.27(-0.67) | 46.28 | 0.2 | | 14 | 40(11.1) | -25 | [-15] | [-69] | [-34] | -111 | -281 | DT | -2.1 | HoldShort | | (-12) | -53 | -53 | -34 | -20 | -3.1,17 | 65 | | 9 | Sep/21 | 9 | 46.04 | 46.91 | 47.83(-0.14) | 47.81(-0.24) | 47.59(-0.7) | 46.67 | 0.5 | | 14 | 29(10) | -25 | [-11] | [-67] | [-66] | -99 | -285 | DT | -2.7 | OpenShort? | | (-9) | -55 | -153 | -33 | -20 | -3.3,34 | 65 | | 10 | Sep/18 | 15 | 45.91 | 46.92 | 47.9(0.01) | 47.92(0.03) | 47.92(-0.23) | 47.84 | 1.5 | | 19 | 19(1.2) | 40 | [1] | [-14] | [-3] | -10 | -95 | DR | -0.4 | OpenShort? | | (-1) | -18 | 4 | -15 | -19 | -0.3,48 | 73 | | | | |
| 11 | Sep/18 | 14 | 45.91 | 46.92 | 47.9(0) | 47.9(-0.04) | 48.03(-0.07) | 47.81 | 1.5 | | 19 | 18(0) | 40 | [0] | [-4] | [-4] | -8 | -42 | DR | -1 | OpenShort | | (0) | -6 | 8 | -34 | -15 | -0.3,50 | 73 | | 12 | Sep/18 | 13 | 45.91 | 46.92 | 47.9(0) | 47.92(-0.01) | 48.06(0.02) | 47.75 | 1.4 | | 19 | 18(-0.1) | 30 | [0] | [4] | [-13] | 1 | -24 | CR | -1.3 | HoldShort | | (0) | 2 | -18 | -30 | -20 | -0.6,66 | 73 | | 13 | Sep/18 | 12 | 45.91 | 46.92 | 47.89(0.02) | 47.92(0.12) | 48.05(0.03) | 47.89 | 1.5 | | 19 | 18(-0.1) | 35 | [2] | [10] | [-21] | 35 | -16 | CR | -0.7 | HoldShort | | (1) | 2 | -57 | -2 | -20 | 0,85 | 73 | | 14 | Sep/18 | 11 | 45.91 | 46.92 | 47.88(0.06) | 47.86(0.09) | 48.03(0.22) | 48.33 | 1.9 | | 19 | 18(1.5) | 50 | [5] | [25] | [8] | 93 | 84 | UT | 1.3 | OpenLong | | (4) | 18 | -4 | 32 | 20 | 1.9,95 | 73 | | 15 | Sep/18 | 10 | 45.91 | 46.92 | 47.85(0.07) | 47.82(0.07) | 47.93(0.31) | 48.36 | 1.9 | | 19 | 17(2.1) | 50 | [6] | [32] | [26] | 90 | 121 | UT | 2 | OpenLong | | (4) | 25 | 48 | 26 | 20 | 2.4,80 | 73 | | | | |
| 16 | Sep/18 | 9 | 45.91 | 46.92 | 47.82(0.05) | 47.79(0.01) | 47.78(0.01) | 47.99 | 1.6 | | 19 | 15(0.1) | 50 | [4] | [5] | [16] | 42 | -21 | UT | 1.1 | OpenLong? | | (3) | 1 | 39 | 8 | 20 | 0.9,69 | 73 | | 17 | Sep/17 | 15 | 45.7 | 46.73 | 47.8(0.02) | 47.78(-0.09) | 47.77(-0.05) | 47.69 | 1.5 | | 19 | 15(-0.1) | 50 | [2] | [-4] | [-5] | -4 | -62 | DR | -0.4 | OpenShort? | | (1) | -4 | -16 | -1 | 4 | -0.6,61 | 75 | | 18 | Sep/17 | 14 | 45.7 | 46.73 | 47.79(0.02) | 47.82(-0.06) | 47.79(0.22) | 47.81 | 1.6 | | 19 | 15(-0.3) | 50 | [2] | [19] | [1] | 12 | 45 | UT | 0.1 | OpenLong | | (1) | 18 | 3 | -4 | 6 | 0.1,59 | 75 | | 19 | Sep/17 | 13 | 45.7 | 46.73 | 47.78(0.02) | 47.85(-0.03) | 47.69(-0.04) | 47.79 | 1.6 | | 19 | 15(-0.4) | 50 | [2] | [-1] | [7] | 18 | -38 | RG | 0.5 | Wait | | (1) | -3 | 19 | 7 | -4 | 0.1,65 | 75 | | 20 | Sep/17 | 12 | 45.7 | 46.73 | 47.77(0.01) | 47.87(-0.02) | 47.71(-0.18) | 47.64 | 1.5 | | 19 | 15(-0.3) | 25 | [1] | [-12] | [-12] | 0 | -100 | DR | -0.3 | OpenShort | | (0) | -15 | -41 | 16 | -15 | -0.6,65 | 75 | | | | |
| 21 | Sep/17 | 11 | 45.7 | 46.73 | 47.77(0.05) | 47.88(0.05) | 47.79(-0.01) | 47.95 | 1.7 | | 19 | 16(-0.6) | 50 | [4] | [5] | [5] | 23 | -27 | UT | 0.8 | OpenLong | | (3) | -1 | 21 | -9 | -6 | 0.9,50 | 75 | | 22 | Sep/17 | 10 | 45.7 | 46.73 | 47.75(0.04) | 47.86(0.01) | 47.8(-0.1) | 47.79 | 1.6 | | 19 | 16(-0.2) | 50 | [3] | [-4] | [18] | -2 | -73 | RG | -0 | Wait | | (1) | -8 | 69 | -25 | -10 | 0.2,43 | 75 | | 23 | Sep/17 | 9 | 45.7 | 46.73 | 47.73(-0.03) | 47.86(-0.08) | 47.85(-0.33) | 47.27 | 1.2 | | 19 | 17(0.6) | 0 | [-2] | [-28] | [-39] | -48 | -169 | RG | -2.7 | SmallLong? | | (0) | -27 | -83 | -38 | -20 | -2.1,55 | 75 | | 24 | Sep/16 | 15 | 45.51 | 46.53 | 47.74(0.05) | 47.9(0.03) | 48.01(-0.03) | 47.9 | 1.9 | | 19 | 16(-7.2) | 50 | [4] | [3] | [-9] | 51 | -44 | CR | -0.5 | HoldShort? | | (1) | -2 | -22 | -10 | 2 | 0.8,81 | 76 | | 25 | Sep/16 | 14 | 45.51 | 46.53 | 47.72(0.15) | 47.89(0.1) | 48.02(0.11) | 48.07 | 2 | | 19 | 23(-4.9) | 50 | [12] | [19] | [5] | 73 | -88 | UT | 0.2 | OpenLong | | (5) | 9 | 16 | -3 | 8 | 1.2,93 | 76 | | | | |
| 26 | Sep/16 | 13 | 45.51 | 46.53 | 47.65(0.14) | 47.84(0.07) | 47.97(0.11) | 47.95 | 2 | | 19 | 28(-4) | 50 | [11] | [18] | [-6] | 65 | -86 | CR | -0.1 | HoldShort | | (8) | 9 | -14 | -5 | -2 | 0.9,92 | 76 | | 27 | Sep/16 | 12 | 45.51 | 46.53 | 47.58(0.14) | 47.81(0.1) | 47.92(0.12) | 48.06 | 2 | | 19 | 32(-0.9) | 50 | [11] | [20] | [2] | 80 | -42 | UT | 0.4 | HoldLong | | (11) | 10 | 0 | 3 | 19 | 1.2,100 | 76 | | 28 | Sep/16 | 11 | 45.51 | 46.53 | 47.51(0.13) | 47.76(0.09) | 47.86(0.14) | 48.06 | 2 | | 19 | 33(-1) | 50 | [11] | [21] | [7] | 83 | -3 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 7 | 20 | 1.3,100 | 76 | | 29 | Sep/16 | 10 | 45.51 | 46.53 | 47.45(0.14) | 47.72(0.09) | 47.79(0.08) | 47.98 | 2 | | 19 | 34(-1.9) | 50 | [11] | [16] | [10] | 80 | -45 | UT | 0.4 | HoldLong | | (8) | 7 | 25 | 2 | 19 | 1.3,97 | 76 | | 30 | Sep/16 | 9 | 45.51 | 46.53 | 47.38(0.13) | 47.68(0.05) | 47.75(0.06) | 47.79 | 1.8 | | 19 | 36(-3.7) | 50 | [11] | [13] | [4] | 70 | -59 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | -1 | 4 | 0.9,97 | 76 | | | | |
| 31 | Sep/15 | 15 | 45.34 | 46.27 | 47.32(0.16) | 47.65(0.02) | 47.72(0.05) | 47.7 | 2 | | 17 | 40(-7) | 50 | [13] | [11] | [-5] | 62 | -110 | CR | -0 | HoldShort? | | (8) | 4 | -12 | -5 | -8 | 0.8,92 | 76 | | 32 | Sep/15 | 14 | 45.34 | 46.27 | 47.24(0.17) | 47.64(0.08) | 47.7(0.08) | 47.79 | 2.1 | | 17 | 47(-1.4) | 50 | [13] | [16] | [4] | 74 | -67 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | -1 | 8 | 1,99 | 76 | | 33 | Sep/15 | 13 | 45.34 | 46.27 | 47.16(0.15) | 47.6(0.03) | 47.66(0.05) | 47.71 | 2 | | 17 | 48(0) | 50 | [12] | [11] | [-1] | 74 | -50 | CR | 0.1 | HoldShort | | (12) | 4 | -6 | -1 | 15 | 1,99 | 76 | | 34 | Sep/15 | 12 | 45.34 | 46.27 | 47.09(0.14) | 47.59(0.09) | 47.64(0.06) | 47.76 | 2.1 | | 17 | 48(-0.2) | 50 | [11] | [14] | [5] | 78 | -15 | UT | 0.2 | HoldLong | | (9) | 5 | 14 | -2 | 8 | 1.2,98 | 76 | | 35 | Sep/15 | 11 | 45.34 | 46.27 | 47.03(0.16) | 47.55(0.2) | 47.61(0.05) | 47.65 | 2 | | 17 | 48(0.2) | 50 | [12] | [18] | [0] | 76 | -52 | UT | 0.1 | HoldLong | | (9) | 4 | 9 | -3 | -20 | 1.1,98 | 76 | | | | |
| 36 | Sep/15 | 10 | 45.34 | 46.27 | 46.96(0.14) | 47.46(0.21) | 47.59(0.02) | 47.58 | 1.9 | | 17 | 48(0.9) | 50 | [11] | [16] | [-5] | 76 | -38 | CR | -0 | OpenShort | | (9) | 2 | -6 | -4 | -20 | 1.1,98 | 76 | | 37 | Sep/15 | 9 | 45.34 | 46.27 | 46.89(0.12) | 47.36(0.21) | 47.58(0.09) | 47.63 | 2 | | 17 | 47(1.4) | 50 | [9] | [21] | [2] | 84 | 38 | UT | 0.1 | OpenLong? | | (9) | 7 | 7 | -2 | -2 | 1.4,99 | 76 | | 38 | Sep/14 | 15 | 45.18 | 46 | 46.83(0.13) | 47.26(0.17) | 47.54(0.01) | 47.58 | 2.3 | | 16 | 46(-3.1) | 50 | [10] | [13] | [-2] | 84 | 2 | CR | 0.1 | OpenShort? | | (8) | 1 | -5 | -4 | 4 | 1.4,99 | 74 | | 39 | Sep/14 | 14 | 45.18 | 46 | 46.77(0.15) | 47.18(0.19) | 47.53(0.1) | 47.62 | 2.3 | | 16 | 49(2.6) | 50 | [12] | [21] | [6] | 89 | 25 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | -2 | 20 | 1.6,99 | 74 | | 40 | Sep/14 | 13 | 45.18 | 46 | 46.7(0.15) | 47.09(0.23) | 47.48(0.33) | 47.54 | 2.2 | | 16 | 46(2.5) | 50 | [12] | [41] | [-1] | 89 | 97 | CR | 0.1 | OpenShort | | (11) | 26 | -1 | -7 | 10 | 1.7,96 | 74 | | | | |
| 41 | Sep/14 | 12 | 45.18 | 46 | 46.63(0.15) | 46.98(0.28) | 47.33(0.4) | 47.55 | 2.2 | | 16 | 44(1.9) | 50 | [12] | [48] | [8] | 96 | 138 | UT | 0.5 | OpenLong | | (9) | 31 | 19 | -4 | 20 | 2,96 | 74 | | 42 | Sep/14 | 11 | 45.18 | 46 | 46.56(0.17) | 46.85(0.28) | 47.14(0.34) | 47.41 | 2.1 | | 16 | 42(1) | 50 | [13] | [44] | [-3] | 95 | 74 | CR | 0.6 | OpenShort | | (8) | 26 | -20 | 9 | 20 | 1.9,97 | 74 | | 43 | Sep/14 | 10 | 45.18 | 46 | 46.48(0.2) | 46.72(0.27) | 46.98(0.32) | 47.56 | 2.2 | | 16 | 41(6.3) | 50 | [16] | [43] | [17] | 110 | 81 | UT | 1.3 | HoldLong | | (14) | 25 | 26 | 18 | 20 | 2.5,97 | 74 | | 44 | Sep/14 | 9 | 45.18 | 46 | 46.39(0.16) | 46.59(0.18) | 46.83(0.29) | 47.36 | 2.1 | | 16 | 34(6.4) | 50 | [12] | [36] | [35] | 107 | 101 | UT | 1.5 | HoldLong? | | (12) | 23 | 81 | 13 | 20 | 2.7,89 | 74 | | 45 | Sep/11 | 15 | 45.02 | 45.74 | 46.31(0.07) | 46.51(0.11) | 46.69(0.11) | 46.75 | 1.9 | | 14 | 28(-9) | 50 | [5] | [17] | [6] | 67 | 47 | UT | 0.2 | OpenLong? | | (6) | 9 | 16 | -9 | 20 | 1.5,79 | 77 | | | | |
| 46 | Sep/11 | 14 | 45.02 | 45.74 | 46.28(0.14) | 46.46(0.08) | 46.64(0.18) | 46.63 | 1.8 | | 14 | 37(-1.2) | 50 | [11] | [22] | [0] | 57 | -37 | UT | -0 | OpenLong | | (4) | 14 | 4 | -9 | 6 | 1,82 | 77 | | 47 | Sep/11 | 13 | 45.02 | 45.74 | 46.21(0.1) | 46.42(0.03) | 46.56(0.21) | 46.6 | 1.7 | | 14 | 38(0.7) | 50 | [8] | [22] | [-8] | 68 | 22 | CR | 0.1 | HoldShort | | (9) | 16 | -27 | 1 | 15 | 1.1,90 | 77 | | 48 | Sep/11 | 12 | 45.02 | 45.74 | 46.17(0.11) | 46.41(0.11) | 46.46(0.21) | 46.8 | 2 | | 14 | 38(2.9) | 50 | [8] | [25] | [14] | 95 | 70 | UT | 1 | OpenLong | | (8) | 16 | 16 | 32 | 20 | 1.8,100 | 77 | | 49 | Sep/11 | 11 | 45.02 | 45.74 | 46.12(0.1) | 46.36(0.11) | 46.36(0.09) | 46.68 | 1.8 | | 14 | 35(2.1) | 50 | [8] | [16] | [17] | 85 | 26 | UT | 1 | OpenLong | | (6) | 7 | 27 | 28 | 20 | 1.8,90 | 77 | | 50 | Sep/11 | 10 | 45.02 | 45.74 | 46.08(0.09) | 46.31(0.06) | 46.32(0.1) | 46.48 | 1.6 | | 14 | 33(0.9) | 50 | [7] | [14] | [15] | 64 | 10 | UT | 0.5 | OpenLong | | (4) | 8 | 34 | 21 | 6 | 1.4,79 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|