YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $24.6600

YANG Daily Change: 2.54% Daily StdDev 5.07% YANG EMA_5_Trend: 1.58% 10Minute StdDev: $0.6688

Latest Price : $24.66(2.54%)

Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	11	22.69	23.66	23.94(0.31)	24.58(0.67)	24.53(0.36)	24.91	1.7	9	50(2.6)	50	[6]	[16]	[8]	78	188	UT	0.6	OpenLong	(7)	7	23	12	-20	1.5,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.58(hourly_sma_10 -1.32%) 23.94(hourly_sma_20 -3.89%) 23.66(daily_ema_10 -5.02%) 22.69(daily_ema_20 -8.91%) Resistance Levels:

2	Sep/22	10	22.69	23.66	23.87(0.25)	24.42(0.55)	24.44(0.07)	24.62	1.5	9	47(1.4)	50	[5]	[9]	[-2]	58	72	CR	0.3	HoldShort	(4)	1	8	1	-20	1.2,78	71
3	Sep/22	9	22.69	23.66	23.81(0.21)	24.29(0.49)	24.42(-0.16)	24.52	1.4	9	46(1.5)	50	[4]	[4]	[3]	54	47	UT	0.2	OpenLong?	(5)	-3	22	-5	-20	1.2,74	71
4	Sep/21	15	22.51	23.55	23.76(0.12)	24.17(0.41)	24.46(-0.47)	24.24	1.4	8	45(-0.9)	20	[2]	[-3]	[-10]	42	-43	DR	-0.4	OpenShort?	(3)	-9	-11	-13	-20	0.8,72	62
5	Sep/21	14	22.51	23.55	23.73(0.33)	24.07(0.47)	24.58(-0.19)	24.38	1.5	8	45(-1)	50	[7]	[4]	[-6]	56	-113	CR	-0.3	HoldShort	(3)	-4	-6	-15	-20	1.1,78	62

6	Sep/21	13	22.51	23.55	23.65(0.37)	23.96(0.54)	24.63(0.97)	24.45	1.5	8	46(-0.7)	50	[7]	[28]	[-2]	70	211	CR	-0.3	HoldShort	(7)	19	-6	-11	20	1.4,85	62
7	Sep/21	12	22.51	23.55	23.56(0.37)	23.83(0.57)	24.39(0.99)	24.53	1.6	8	47(1.5)	50	[7]	[28]	[1]	82	286	UT	0.2	OpenLong	(8)	20	-14	-7	20	1.6,92	62
8	Sep/21	11	22.51	23.55	23.47(0.4)	23.7(0.6)	24.15(1.12)	24.71	1.7	8	46(4.2)	50	[8]	[31]	[17]	101	406	UT	1	HoldLong	(8)	22	-8	29	20	2.1,98	62
9	Sep/21	10	22.51	23.55	23.38(0.48)	23.56(0.63)	23.88(1.33)	24.81	1.8	8	41(7.4)	50	[10]	[36]	[28]	103	455	UT	1.8	HoldLong	(9)	26	14	26	20	2.7,85	62
10	Sep/21	9	22.51	23.55	23.27(0.42)	23.41(0.51)	23.57(1.21)	24.63	1.7	8	34(9)	50	[8]	[32]	[63]	102	461	UT	2.5	HoldLong?	(8)	24	111	24	20	3.1,74	62

11	Sep/18	15	22.39	23.39	23.17(0.12)	23.29(-0.11)	23.29(0.09)	23.29	0.7	7	25(-2)	50	[2]	[2]	[0]	13	-53	UT	0	OpenLong?	(3)	2	-3	-1	13	0.4,53	67
12	Sep/18	14	22.39	23.39	23.14(0.1)	23.32(-0.06)	23.27(0.14)	23.32	0.8	7	27(-0.4)	50	[2]	[3]	[1]	25	13	UT	0.2	OpenLong	(3)	3	-3	3	17	0.5,62	67
13	Sep/18	13	22.39	23.39	23.12(0.15)	23.33(-0.07)	23.24(0.03)	23.36	0.8	7	27(-0.4)	45	[3]	[1]	[5]	30	-50	UT	0.4	OpenLong	(3)	1	10	4	17	0.7,62	67
14	Sep/18	12	22.39	23.39	23.09(0.13)	23.35(-0.17)	23.23(-0.11)	23.24	0.7	7	28(-0.6)	50	[3]	[-3]	[0]	17	-105	RG	0	Wait	(2)	-2	0	-2	4	0.4,57	67
15	Sep/18	11	22.39	23.39	23.06(0.12)	23.39(0.18)	23.26(-0.14)	23.24	0.7	7	28(-0.4)	35	[2]	[0]	[-6]	17	-80	DR	-0.1	OpenShort	(3)	-3	5	-10	-20	0.5,54	67

16	Sep/18	10	22.39	23.39	23.03(0.09)	23.35(0.24)	23.29(-0.32)	23.18	0.6	7	29(-0.5)	25	[2]	[-3]	[-10]	17	-106	DR	-0.3	OpenShort	(2)	-6	1	-13	-20	0.4,57	67
17	Sep/18	9	22.39	23.39	23.01(0.12)	23.29(0.16)	23.36(-0.29)	23.17	0.6	7	29(-0.4)	20	[2]	[-3]	[-13]	23	-127	DR	-0.5	OpenShort?	(3)	-6	-14	-14	-20	0.4,63	67
18	Sep/17	15	22.32	23.31	22.98(0.13)	23.25(0.25)	23.43(-0.13)	23.34	0.9	7	30(-0.5)	30	[3]	[2]	[-4]	47	-11	CR	-0.2	HoldShort?	(3)	-3	-1	-9	-20	1,72	64
19	Sep/17	14	22.32	23.31	22.98(-0)	23.19(0.28)	23.46(-0.26)	23.35	0.9	7	30(-0.2)	15	[0]	[-1]	[-5]	56	103	DR	-0.3	OpenShort	(3)	-5	-7	-7	-20	1.1,78	64
20	Sep/17	13	22.32	23.31	22.95(0.01)	23.13(0.34)	23.52(0.51)	23.43	0.9	7	30(0.3)	40	[0]	[15]	[0]	66	329	UT	-0.2	OpenLong	(0)	10	-9	2	20	1.3,83	64

21	Sep/17	12	22.32	23.31	22.95(0.02)	23.05(0.35)	23.4(0.76)	23.54	1	7	30(0.3)	50	[0]	[20]	[8]	75	436	UT	0.4	HoldLong	(1)	15	4	10	20	1.6,85	64
22	Sep/17	11	22.32	23.31	22.95(0.03)	22.97(0.3)	23.22(0.61)	23.49	1	7	30(0.3)	50	[1]	[17]	[13]	77	364	UT	0.8	HoldLong	(0)	12	-1	32	20	1.5,89	64
23	Sep/17	10	22.32	23.31	22.94(0.01)	22.9(0.33)	23.08(0.67)	23.5	1	7	30(0.7)	50	[0]	[18]	[11]	59	400	UT	1.2	OpenLong	(1)	13	-13	41	20	1.6,69	64
24	Sep/17	9	22.32	23.31	22.94(0.06)	22.82(0.4)	22.93(0.89)	23.66	1.1	7	29(1.8)	50	[1]	[23]	[43]	44	476	UT	2.1	OpenLong?	(1)	18	71	33	20	2.1,41	64
25	Sep/16	15	22.27	23.11	22.93(-0.11)	22.73(0.04)	22.73(0.11)	22.82	0.5	6	27(-2)	40	[-2]	[3]	[10]	-20	95	UR	0.3	SmallShort?	(-3)	2	15	15	20	-0.3,38	63

26	Sep/16	14	22.27	23.11	22.95(-0.3)	22.72(-0.02)	22.7(-0.07)	22.64	0.3	6	29(-4.3)	0	[-6]	[-2]	[-6]	-65	155	RG	-0.2	Wait	(-3)	-1	-11	2	-20	-0.9,8	63
27	Sep/16	13	22.27	23.11	23.02(-0.25)	22.72(0.03)	22.72(-0.01)	22.77	0.4	6	33(-4)	20	[-5]	[-0]	[2]	-55	148	UR	0.1	SmallShort	(-5)	-0	3	4	4	-0.6,10	63
28	Sep/16	12	22.27	23.11	23.08(-0.27)	22.71(0.02)	22.72(-0.02)	22.73	0.4	6	37(-3.1)	15	[-5]	[-0]	[0]	-64	124	RG	0	Wait	(-6)	-0	4	2	-18	-0.8,6	63
29	Sep/16	11	22.27	23.11	23.14(-0.24)	22.71(-0.29)	22.72(-0.05)	22.68	0.4	6	40(-0.5)	25	[-5]	[-4]	[5]	-70	38	RG	-0.1	Wait	(-6)	-1	-2	-2	20	-1,5	63
30	Sep/16	10	22.27	23.11	23.2(-0.18)	22.78(-0.28)	22.73(-0.03)	22.7	0.4	6	41(0.5)	30	[-4]	[-3]	[4]	-67	-39	RG	-0.1	Wait	(-4)	-1	0	4	20	-1,8	63

31	Sep/16	9	22.27	23.11	23.24(-0.19)	22.84(-0.36)	22.74(0.04)	22.7	0.4	6	40(1)	20	[-4]	[-3]	[-1]	-70	-23	RG	-0.1	Wait?	(-4)	1	-9	4	18	-1.1,8	63
32	Sep/15	15	22.22	22.94	23.29(-0.13)	22.92(-0.28)	22.73(0.11)	22.81	0.5	5	39(0.7)	30	[-3]	[-1]	[5]	-65	-44	RG	0.2	Wait?	(-3)	2	6	7	18	-1,10	63
33	Sep/15	14	22.22	22.94	23.32(-0.35)	22.98(-0.3)	22.7(0.06)	22.74	0.4	5	39(-3.2)	0	[-7]	[-3]	[1]	-78	122	RG	0.1	Wait	(-3)	1	3	5	-4	-1.3,5	63
34	Sep/15	13	22.22	22.94	23.4(-0.35)	23.05(-0.31)	22.69(-0.57)	22.71	0.4	5	42(-0.9)	-5	[-7]	[-15]	[-2]	-81	-78	RG	0	Wait	(-7)	-11	-2	7	-20	-1.4,4	63
35	Sep/15	12	22.22	22.94	23.48(-0.29)	23.12(-0.3)	22.82(-0.57)	22.73	0.4	5	43(1.5)	5	[-6]	[-15]	[-1]	-85	-170	RG	-0.2	Wait	(-7)	-11	4	10	-20	-1.5,3	63

36	Sep/15	11	22.22	22.94	23.55(-0.26)	23.19(-0.53)	22.95(-0.7)	22.68	0.4	5	41(3.3)	0	[-5]	[-20]	[-5]	-94	-287	RG	-0.6	Wait	(-6)	-14	1	-6	-20	-1.8,1	63
37	Sep/15	10	22.22	22.94	23.61(-0.25)	23.31(-0.57)	23.11(-0.67)	22.67	0.4	5	38(4.7)	-5	[-5]	[-20]	[-8]	-103	-312	RG	-1	SmallLong	(-6)	-13	2	-9	-20	-2.1,0	63
38	Sep/15	9	22.22	22.94	23.67(-0.21)	23.44(-0.58)	23.27(-0.61)	22.65	0.4	5	33(6.7)	-20	[-4]	[-18]	[-32]	-115	-368	DT	-1.6	HoldShort?	(-5)	-12	-60	-17	-20	-2.6,0	63
39	Sep/14	15	22.18	22.86	23.72(-0.06)	23.58(-0.16)	23.41(-0.06)	23.38	1	5	27(0.7)	30	[-1]	[-1]	[-2]	-75	-94	RG	-0.1	Wait?	(-2)	-1	0	-2	-17	-1.1,3	64
40	Sep/14	14	22.18	22.86	23.73(0.03)	23.62(-0.08)	23.42(-0.03)	23.38	1	5	26(-1.5)	25	[1]	[0]	[-8]	-75	-191	DR	-0.1	HoldShort	(-1)	-1	-9	-0	-20	-1.2,5	64

41	Sep/14	13	22.18	22.86	23.72(0.03)	23.64(-0.03)	23.43(-0.35)	23.49	1.1	5	27(-1)	35	[1]	[-5]	[-1]	-63	-219	DR	0.2	OpenShort	(1)	-7	5	-4	-20	-0.7,5	64
42	Sep/14	12	22.18	22.86	23.71(0.01)	23.65(-0.02)	23.51(-0.47)	23.43	1.1	5	28(-0.2)	25	[0]	[-8]	[-5]	-70	-249	DR	-0.2	OpenShort	(1)	-9	4	-12	-20	-0.9,3	64
43	Sep/14	11	22.18	22.86	23.71(-0)	23.65(-0.45)	23.62(-0.52)	23.38	1	5	29(0.1)	15	[0]	[-13]	[-7]	-74	-275	DR	-0.7	OpenShort	(0)	-10	-4	-33	4	-1,1	64
44	Sep/14	10	22.18	22.86	23.71(-0.03)	23.76(-0.35)	23.74(-0.3)	23.43	1.1	5	29(0.3)	20	[-1]	[-8]	[-5]	-52	-166	RG	-0.9	SmallLong	(0)	-6	3	-28	-13	-0.9,21	64
45	Sep/14	9	22.18	22.86	23.72(-0.03)	23.84(-0.28)	23.81(-0.18)	23.4	1.1	5	28(0.7)	-10	[-1]	[-5]	[-23]	-33	-145	DT	-1.3	OpenShort?	(0)	-4	-41	-20	-20	-1,42	64

46	Sep/11	15	22.17	22.58	23.73(0.05)	23.84(0)	23.85(0.28)	23.91	1.5	4	28(0.2)	30	[1]	[8]	[-1]	25	101	CR	0.2	HoldShort?	(1)	6	-6	10	-4	0.6,60	60
47	Sep/11	14	22.17	22.58	23.72(0.06)	23.91(0.07)	23.78(0.38)	23.98	1.6	4	27(0.5)	30	[1]	[10]	[3]	31	146	UT	0.6	OpenLong	(1)	8	-2	18	8	0.8,61	60
48	Sep/11	13	22.17	22.58	23.7(0.07)	23.89(0.13)	23.69(-0.33)	24	1.6	4	27(0.6)	25	[1]	[-3]	[7]	26	-25	RG	1	SmallShort	(2)	-7	19	9	-8	1,51	60
49	Sep/11	12	22.17	22.58	23.68(0.05)	23.86(0.04)	23.77(-0.45)	23.77	1.4	4	26(-0.3)	25	[1]	[-6]	[2]	-4	-126	RG	0	Wait	(1)	-9	13	-1	-20	0.3,39	60
50	Sep/11	11	22.17	22.58	23.67(0.04)	23.85(0.19)	23.88(-0.35)	23.61	1.3	4	27(-0.3)	5	[1]	[-3]	[-10]	-23	-159	DR	-0.9	OpenShort	(1)	-7	3	-8	-20	-0.2,32	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI