XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $35.5300 One month high (close): $42.2200

XOM Daily Change: -2.47% Daily StdDev 2.03% XOM EMA_5_Trend: -0.4% 10Minute StdDev: $0.5471

Latest Price : $35.53(-2.47%)

Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	11	38.2	36.93	36.67(-0.17)	36.13(-0.24)	36.25(0.07)	36.19	-1.3	-21	38(-0.6)	-50	[-8]	[-8]	[0]	-33	116	DT	-0.1	OpenShort	(-7)	3	-18	10	20	-0.8,37	22
Daily Trend: % Up Forces: Down Forces: 36.13(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 36.67(hourly_sma_20 1.33%) 36.93(daily_ema_10 2.04%) 38.2(daily_ema_20 5.55%)

2	Sep/22	10	38.2	36.93	36.73(-0.17)	36.22(-0.12)	36.23(0.16)	36.36	-1.2	-21	39(-1.2)	-50	[-8]	[-0]	[-1]	-29	176	DT	0.2	OpenShort	(-5)	8	-28	18	20	-0.6,36	22
3	Sep/22	9	38.2	36.93	36.79(-0.15)	36.26(-0.09)	36.17(0.37)	36.63	-1	-21	40(-1.7)	-40	[-7]	[11]	[24]	-34	278	UR	0.8	SmallShort?	(-5)	18	44	15	20	-0.3,24	22
4	Sep/21	15	38.53	37.2	36.84(-0.14)	36.29(-0.25)	36.04(0.18)	36.21	-1.4	-19	42(3.1)	-50	[-7]	[-2]	[16]	-64	71	DP	0.3	OpenShort?	(-8)	9	36	8	20	-1,11	23
5	Sep/21	14	38.53	37.2	36.89(-0.27)	36.38(-0.37)	35.97(-0.13)	35.87	-1.6	-19	39(1)	-50	[-13]	[-22]	[-8]	-83	33	DT	-0.2	HoldShort	(-7)	-6	-20	6	-20	-1.6,7	23

6	Sep/21	13	38.53	37.2	36.99(-0.25)	36.52(-0.34)	36.02(-0.52)	36.06	-1.5	-19	38(0.5)	-50	[-12]	[-40]	[-1]	-79	-91	DT	0.1	HoldShort	(-9)	-26	-3	11	-20	-1.5,9	23
7	Sep/21	12	38.53	37.2	37.08(-0.21)	36.64(-0.34)	36.21(-0.4)	36.09	-1.5	-19	37(2.1)	-50	[-10]	[-33]	[4]	-88	-124	DP	-0.2	OpenShort	(-9)	-20	14	11	-20	-1.7,5	23
8	Sep/21	11	38.53	37.2	37.16(-0.22)	36.77(-0.41)	36.36(-0.51)	35.96	-1.6	-19	35(4)	-50	[-11]	[-41]	[-4]	-102	-198	BT	-0.7	OpenLong	(-9)	-25	8	-11	-20	-2.1,1	23
9	Sep/21	10	38.53	37.2	37.24(-0.19)	36.92(-0.43)	36.55(-0.65)	35.89	-1.6	-19	31(6.6)	-50	[-9]	[-48]	[-17]	-112	-323	DT	-1.3	HoldShort	(-9)	-32	-20	-9	-20	-2.7,6	23
10	Sep/21	9	38.53	37.2	37.31(-0.11)	37.08(-0.35)	36.79(-0.62)	36.08	-1.5	-19	24(6.1)	-50	[-5]	[-43]	[-44]	-122	-391	DT	-1.8	HoldShort?	(-7)	-31	-96	-17	-20	-3.1,6	23

11	Sep/18	15	38.76	37.46	37.35(0.08)	37.21(-0.11)	37.02(-0.16)	37.02	-1.1	-17	18(-3.7)	-20	[4]	[-12]	[4]	-70	-249	RG	0	Wait?	(1)	-8	20	-9	-11	-1.1,8	22
12	Sep/18	14	38.76	37.46	37.32(0.07)	37.25(-0.19)	37.08(-0.26)	36.83	-1.2	-17	22(-3.1)	-50	[4]	[-19]	[-9]	-85	-308	DR	-0.7	HoldShort	(2)	-13	-8	-23	-20	-1.4,0	22
13	Sep/18	13	38.76	37.46	37.29(0.04)	37.32(-0.2)	37.18(-0.3)	36.91	-1.1	-17	25(-1.4)	-50	[2]	[-21]	[-14]	-71	-251	DR	-0.7	OpenShort	(3)	-15	-19	-26	-20	-0.9,2	22
14	Sep/18	12	38.76	37.46	37.28(0.06)	37.4(-0.01)	37.29(-0.2)	37.1	-1	-17	26(-1)	-50	[3]	[-11]	[-12]	-43	-196	DR	-0.4	OpenShort	(3)	-10	-13	-20	-20	-0.4,17	22
15	Sep/18	11	38.76	37.46	37.26(0.07)	37.4(-0.16)	37.37(-0.1)	37.23	-0.9	-17	27(-0.7)	-50	[4]	[-10]	[-7]	-16	-137	DR	-0.3	OpenShort	(3)	-5	-10	-19	0	-0.1,37	22

16	Sep/18	10	38.76	37.46	37.24(0.07)	37.46(-0.16)	37.41(-0.03)	37.33	-0.9	-17	28(-0.3)	-40	[4]	[-7]	[-1]	7	-83	DR	-0.2	OpenShort	(3)	-2	1	-10	0	0.2,52	22
17	Sep/18	9	38.76	37.46	37.21(0.04)	37.52(-0.08)	37.42(-0.12)	37.32	-0.9	-17	28(-0.2)	-50	[2]	[-9]	[-9]	18	-63	DR	-0.2	OpenShort?	(2)	-6	-18	-6	-20	0.2,63	22
18	Sep/17	15	38.96	37.64	37.19(0.05)	37.55(-0.03)	37.47(-0.07)	37.5	-0.9	-17	29(0.7)	-50	[3]	[-5]	[1]	40	-10	RG	0.1	Wait?	(3)	-4	3	-1	-3	0.7,72	36
19	Sep/17	14	38.96	37.64	37.17(0.09)	37.56(0.04)	37.5(0.16)	37.47	-0.9	-17	28(-0.2)	-35	[5]	[8]	[-1]	38	14	CR	-0.1	HoldShort	(3)	8	4	-3	-20	0.7,70	36
20	Sep/17	13	38.96	37.64	37.14(0.08)	37.54(0.14)	37.44(-0.2)	37.43	-0.9	-17	28(0.2)	-40	[4]	[-7]	[-4]	37	-92	DR	-0	OpenShort	(3)	-10	2	-8	-20	0.6,72	36

21	Sep/17	12	38.96	37.64	37.11(0.07)	37.49(0.27)	37.52(-0.25)	37.41	-0.9	-17	28(0.2)	-50	[4]	[-6]	[-10]	44	-95	DR	-0.2	OpenShort	(3)	-12	-12	0	-20	0.7,76	36
22	Sep/17	11	38.96	37.64	37.09(0.1)	37.39(0.33)	37.62(-0.04)	37.53	-0.9	-17	28(0.7)	-50	[5]	[6]	[-10]	46	-26	CR	-0.2	HoldShort	(3)	-2	-13	-17	-20	1,71	36
23	Sep/17	10	38.96	37.64	37.05(0.11)	37.27(0.31)	37.64(0.05)	37.66	-0.8	-17	27(1)	0	[5]	[10]	[15]	62	33	RG	0	Wait	(4)	3	50	-17	13	1.4,77	36
24	Sep/17	9	38.96	37.64	37.01(0.07)	37.16(0.13)	37.62(-0.08)	37.17	-1.1	-17	26(-0.2)	-50	[4]	[-1]	[-26]	43	-79	DR	-1.1	OpenShort?	(2)	-4	-64	-22	-16	0.4,83	36
25	Sep/16	15	39.16	37.76	36.99(0.16)	37.11(0.27)	37.65(0.5)	37.81	-0.8	-18	26(3.7)	10	[8]	[32]	[2]	96	175	TP	0.4	OpenShort?	(6)	25	-10	-5	20	1.9,98	34

26	Sep/16	14	39.16	37.76	36.93(0.14)	37.01(0.27)	37.46(0.81)	37.91	-0.7	-18	23(4.1)	10	[7]	[46]	[20]	113	352	RG	1.2	SmallShort	(6)	40	28	12	20	2.5,100	34
27	Sep/16	13	39.16	37.76	36.88(0.12)	36.91(0.2)	37.16(0.71)	37.63	-0.9	-18	18(2.8)	15	[6]	[39]	[16]	108	274	UT	1.5	HoldLong	(4)	35	4	38	20	2.3,100	34
28	Sep/16	12	39.16	37.76	36.84(0.14)	36.84(0.16)	36.9(0.57)	37.59	-0.9	-18	16(3.5)	20	[7]	[32]	[30]	112	205	UT	2.5	HoldLong	(4)	28	28	69	20	2.8,92	34
29	Sep/16	11	39.16	37.76	36.79(0.05)	36.78(0.15)	36.69(0.32)	37.31	-1.1	-18	12(1.8)	0	[2]	[18]	[32]	76	180	RG	2.9	SmallShort	(4)	16	45	63	20	2.5,63	34
30	Sep/16	10	39.16	37.76	36.77(-0.04)	36.78(-0)	36.57(0.04)	36.87	-1.3	-18	10(-0.8)	-20	[-2]	[-0]	[23]	-6	96	UR	1.7	SmallShort	(-1)	2	49	26	20	0.6,29	34

31	Sep/16	9	39.16	37.76	36.78(-0.11)	36.73(-0.14)	36.56(-0.27)	36.4	-1.6	-18	11(0.6)	-50	[-5]	[-20]	[-4]	-96	-44	DT	-0.8	HoldShort?	(-4)	-13	8	-17	-20	-2,4	34
32	Sep/15	15	39.38	37.91	36.82(-0.08)	36.78(-0.17)	36.66(-0.32)	36.32	-1.7	-23	11(2.7)	-50	[-4]	[-24]	[-17]	-112	-140	DT	-1.9	HoldShort?	(-4)	-16	-24	-31	-20	-2.7,6	16
33	Sep/15	14	39.38	37.91	36.85(-0.06)	36.84(-0.06)	36.78(-0.25)	36.55	-1.5	-23	8(0.6)	-50	[-3]	[-19]	[-14]	-85	-85	DT	-1.6	HoldShort	(-1)	-13	-17	-34	-20	-2.1,18	16
34	Sep/15	13	39.38	37.91	36.87(-0.08)	36.84(-0)	36.87(-0.02)	36.72	-1.4	-23	7(-1)	-50	[-4]	[-6]	[-7]	-46	61	DT	-1.1	OpenShort	(-2)	-1	-7	-13	-20	-1.1,32	16
35	Sep/15	12	39.38	37.91	36.9(-0.08)	36.86(0.02)	36.88(-0.07)	36.79	-1.4	-23	8(-2)	-50	[-4]	[-8]	[-6]	-19	52	DT	-0.6	OpenShort	(-2)	-4	-12	-7	-11	-0.7,49	16

36	Sep/15	11	39.38	37.91	36.93(-0.09)	36.85(0.01)	36.9(-0.02)	36.91	-1.3	-23	10(-2.3)	-50	[-5]	[-6]	[3]	16	104	DP	0.1	OpenShort	(-3)	-1	1	17	0	-0.1,68	16
37	Sep/15	10	39.38	37.91	36.96(-0.12)	36.85(0.04)	36.9(0)	36.9	-1.3	-23	13(-3.2)	-50	[-6]	[-4]	[-3]	-6	139	DT	-0	OpenShort	(-4)	0	-13	6	3	-0.3,52	16
38	Sep/15	9	39.38	37.91	37.01(-0.11)	36.83(0.09)	36.91(0.15)	37.03	-1.3	-23	16(-3.3)	-50	[-6]	[5]	[12]	2	206	UR	0.4	SmallShort?	(-4)	8	28	13	11	0.1,49	16
39	Sep/14	15	39.71	38.28	37.05(-0.19)	36.8(-0.05)	36.85(0.02)	36.76	-1.6	-22	19(-4.4)	-50	[-10]	[-7]	[-4]	-36	180	DT	-0.3	OpenShort?	(-6)	1	-16	5	8	-0.8,34	13
40	Sep/14	14	39.71	38.28	37.12(-0.16)	36.82(-0.05)	36.84(0.1)	36.92	-1.6	-22	23(-2.7)	-50	[-8]	[-2]	[5]	-23	196	DP	0.2	OpenShort	(-6)	5	0	15	20	-0.5,40	13

41	Sep/14	13	39.71	38.28	37.18(-0.17)	36.84(-0.04)	36.8(0.03)	36.92	-1.6	-22	26(-2.5)	-50	[-9]	[-6]	[4]	-37	166	DP	0.3	OpenShort	(-6)	2	0	12	20	-0.6,28	13
42	Sep/14	12	39.71	38.28	37.24(-0.18)	36.86(0.02)	36.79(0.08)	36.92	-1.6	-22	29(-1.8)	-50	[-9]	[-2]	[8]	-50	175	DP	0.3	OpenShort	(-7)	4	17	8	16	-0.6,15	13
43	Sep/14	11	39.71	38.28	37.31(-0.17)	36.85(-0.09)	36.76(0.05)	36.75	-1.6	-22	30(-0.5)	-50	[-9]	[-6]	[1]	-68	91	DP	-0	OpenShort	(-8)	3	5	2	-8	-1,7	13
44	Sep/14	10	39.71	38.28	37.37(-0.22)	36.88(-0.15)	36.74(-0.15)	36.7	-1.7	-22	31(-0.5)	-50	[-11]	[-18]	[-1]	-73	64	DT	-0.1	OpenShort	(-7)	-8	-3	3	0	-1.2,7	13
45	Sep/14	9	39.71	38.28	37.45(-0.22)	36.94(-0.18)	36.8(-0.2)	36.73	-1.7	-22	31(-0.3)	-50	[-11]	[-21]	[-4]	-74	38	DT	-0.1	OpenShort?	(-8)	-10	-12	5	-5	-1.3,9	13

46	Sep/11	15	40.03	38.68	37.53(-0.22)	37.01(-0.18)	36.87(-0.14)	36.85	-1.8	-20	32(-0.9)	-50	[-11]	[-17]	[4]	-73	69	DP	-0	OpenShort?	(-8)	-7	8	1	11	-1.2,7	27
47	Sep/11	14	40.03	38.68	37.61(-0.2)	37.08(-0.26)	36.92(-0.07)	36.77	-1.8	-20	33(1)	-50	[-10]	[-16]	[4]	-81	19	DP	-0.3	OpenShort	(-9)	-4	11	-2	3	-1.4,4	27
48	Sep/11	13	40.03	38.68	37.69(-0.21)	37.18(-0.33)	36.95(-0.2)	36.66	-1.9	-20	32(2.1)	-50	[-10]	[-24]	[-19]	-88	-61	DT	-0.5	OpenShort	(-8)	-10	-33	-29	-20	-1.8,7	27
49	Sep/11	12	40.03	38.68	37.77(-0.21)	37.3(-0.33)	37.02(-0.16)	36.98	-1.7	-20	30(0.4)	-50	[-10]	[-22]	[-8]	-76	13	DT	-0.1	HoldShort	(-7)	-8	-14	-25	11	-1.5,12	27
50	Sep/11	11	40.03	38.68	37.85(-0.15)	37.42(-0.27)	37.08(-0.17)	37.12	-1.6	-20	29(1.1)	-50	[-7]	[-20]	[-3]	-75	-50	DT	0.1	OpenShort	(-8)	-8	3	-25	3	-1.4,10	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI