|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $103.8700 One month high (close): $116.2400
XBI Daily Change: 0.62% Daily StdDev 2.02% XBI EMA_5_Trend: 0.01% 10Minute StdDev: $1.8125
Latest Price : $112.72(0.62%) | Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 109.79 | 111.26 | 113.36(-0.17) | 111.64(-0.45) | 111.04(-0.2) | 110.57 | 0.2 | | 8 | 51(2.8) | 15 | [-8] | [-20] | [6] | -86 | -137 | RG | -0.3 | Wait | | (-10) | -10 | 12 | -2 | 20 | -1.5,2 | 55 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces: 111.26(daily_ema_10 0.62%)
Down Forces:
Support Levels: 109.79(daily_ema_20 -0.71%)
Resistance Levels: 111.64(weak_hourly_sma_10 0.97%) 113.36(weak_hourly_sma_20 2.52%)
|
| | | 2 | Sep/22 | 10 | 109.79 | 111.26 | 113.55(-0.22) | 112.14(-0.4) | 111.27(-0.26) | 110.32 | 0.1 | | 8 | 48(3.5) | -35 | [-11] | [-22] | [-17] | -90 | -132 | DT | -0.5 | OpenShort | | (-9) | -13 | -45 | 3 | -20 | -1.8,5 | 55 | | 3 | Sep/22 | 9 | 109.79 | 111.26 | 113.8(-0.17) | 112.59(-0.24) | 111.56(-0.1) | 111.28 | 0.4 | | 8 | 44(2.1) | -10 | [-8] | [-10] | [-10] | -83 | -82 | DT | -0.2 | OpenShort? | | (-9) | -5 | -25 | 6 | -20 | -1.5,5 | 55 | | 4 | Sep/21 | 15 | 109.58 | 110.43 | 114(-0.11) | 112.87(-0.29) | 111.67(-0.12) | 111.82 | 0.6 | | 4 | 42(1.5) | 25 | [-5] | [-12] | [11] | -80 | -115 | RG | 0.1 | Wait? | | (-8) | -6 | 29 | 9 | 0 | -1.4,5 | 50 | | 5 | Sep/21 | 14 | 109.58 | 110.43 | 114.13(-0.17) | 113.2(-0.39) | 111.8(-0.39) | 111.2 | 0.5 | | 4 | 41(4.1) | -40 | [-8] | [-28] | [-10] | -100 | -191 | DT | -0.4 | HoldShort | | (-8) | -19 | -24 | 6 | -20 | -2,0 | 50 | | | | |
| 6 | Sep/21 | 13 | 109.58 | 110.43 | 114.33(-0.19) | 113.64(-0.35) | 112.23(-0.7) | 111.72 | 0.6 | | 4 | 37(2.5) | -50 | [-9] | [-43] | [-5] | -100 | -215 | DT | -0.4 | HoldShort | | (-8) | -34 | -3 | -3 | -20 | -2,0 | 50 | | 7 | Sep/21 | 12 | 109.58 | 110.43 | 114.55(-0.18) | 114.04(-0.3) | 113.02(-0.53) | 111.78 | 0.6 | | 4 | 34(4.1) | -40 | [-9] | [-33] | [-9] | -108 | -196 | DT | -1 | HoldShort | | (-10) | -26 | -3 | -13 | -20 | -2.3,0 | 50 | | 8 | Sep/21 | 11 | 109.58 | 110.43 | 114.75(-0.16) | 114.39(-0.27) | 113.63(-0.38) | 111.84 | 0.6 | | 4 | 30(6.1) | -40 | [-8] | [-25] | [-25] | -118 | -189 | DT | -1.7 | HoldShort | | (-9) | -19 | -29 | -46 | -20 | -2.7,0 | 50 | | 9 | Sep/21 | 10 | 109.58 | 110.43 | 114.93(-0.11) | 114.7(-0.23) | 114.06(-0.47) | 112.47 | 0.8 | | 4 | 24(6) | -30 | [-5] | [-28] | [-24] | -91 | -216 | DT | -1.9 | OpenShort | | (-7) | -23 | -41 | -21 | -20 | -2.9,32 | 50 | | 10 | Sep/21 | 9 | 109.58 | 110.43 | 115.06(-0.07) | 114.96(-0.11) | 114.59(-0.4) | 113.37 | 1.1 | | 4 | 18(3.4) | -35 | [-3] | [-21] | [-41] | -70 | -179 | DT | -1.9 | OpenShort? | | (-4) | -20 | -102 | -9 | -20 | -2.6,45 | 50 | | | | |
| 11 | Sep/18 | 15 | 109.53 | 109.78 | 115.14(0.07) | 115.08(0.11) | 115.05(-0.01) | 115.64 | 1.7 | | 5 | 15(-0.8) | 50 | [3] | [7] | [13] | 20 | -27 | UT | 1.1 | OpenLong? | | (2) | -1 | 37 | -1 | 7 | 1,45 | 61 | | 12 | Sep/18 | 14 | 109.53 | 109.78 | 115.06(0.09) | 114.95(-0.05) | 115.06(-0.08) | 114.82 | 1.5 | | 5 | 15(-5.4) | 50 | [4] | [-0] | [9] | -29 | -124 | UT | -0.4 | OpenLong | | (2) | -4 | 38 | -24 | 0 | -0.4,31 | 61 | | 13 | Sep/18 | 13 | 109.53 | 109.78 | 114.96(0.02) | 115(-0.11) | 115.15(-0.16) | 114 | 1.2 | | 5 | 21(-1.1) | -5 | [1] | [-6] | [-25] | -44 | -138 | DR | -1.5 | OpenShort | | (3) | -8 | -51 | -30 | -20 | -1.3,39 | 61 | | 14 | Sep/18 | 12 | 109.53 | 109.78 | 114.93(0.07) | 115.13(0.06) | 115.34(0.01) | 115.13 | 1.6 | | 5 | 22(-1.5) | 30 | [3] | [7] | [-9] | 23 | -43 | CR | -0.3 | HoldShort | | (4) | 1 | -22 | -2 | -13 | 0.3,65 | 61 | | 15 | Sep/18 | 11 | 109.53 | 109.78 | 114.85(0.11) | 115.06(0.04) | 115.33(0.18) | 115.63 | 1.7 | | 5 | 23(-1.7) | 50 | [5] | [15] | [2] | 42 | 9 | UT | 0.4 | OpenLong | | (5) | 9 | -4 | 8 | 20 | 0.9,69 | 61 | | | | |
| 16 | Sep/18 | 10 | 109.53 | 109.78 | 114.73(0.12) | 115.02(-0.03) | 115.12(0.24) | 115.72 | 1.7 | | 5 | 25(-1) | 50 | [6] | [16] | [12] | 45 | 32 | UT | 0.7 | OpenLong | | (6) | 12 | 21 | 7 | 20 | 1.1,67 | 61 | | 17 | Sep/18 | 9 | 109.53 | 109.78 | 114.6(0.1) | 115.06(-0.05) | 114.85(-0.01) | 115.26 | 1.6 | | 5 | 26(-1.3) | 50 | [5] | [3] | [7] | 30 | -36 | UT | 0.4 | OpenLong? | | (5) | -1 | 14 | 4 | 19 | 0.7,62 | 61 | | 18 | Sep/17 | 15 | 109.3 | 108.75 | 114.49(0.1) | 115.11(-0.05) | 114.86(-0.05) | 114.96 | 1.7 | | 1 | 27(-4.1) | 30 | [5] | [-0] | [-2] | 18 | -66 | DR | 0.1 | OpenShort? | | (5) | -3 | -5 | -1 | 1 | 0.5,55 | 61 | | 19 | Sep/17 | 14 | 109.3 | 108.75 | 114.37(0.17) | 115.11(-0) | 114.91(0.11) | 115.08 | 1.7 | | 1 | 31(-6) | 50 | [8] | [10] | [6] | 25 | -76 | UT | 0.2 | OpenLong | | (5) | 5 | 22 | -6 | -5 | 0.7,57 | 61 | | 20 | Sep/17 | 13 | 109.3 | 108.75 | 114.18(0.15) | 115.16(-0.02) | 114.78(-0.11) | 114.6 | 1.6 | | 1 | 37(-4.1) | 45 | [7] | [-2] | [1] | 17 | -129 | RG | -0.1 | Wait | | (9) | -5 | 13 | -9 | -20 | 0.3,59 | 61 | | | | |
| 21 | Sep/17 | 12 | 109.3 | 108.75 | 114.01(0.13) | 115.19(0.02) | 114.91(-0.31) | 114.33 | 1.5 | | 1 | 42(-3.7) | -5 | [6] | [-11] | [-21] | 21 | -166 | DR | -0.4 | OpenShort | | (7) | -15 | -45 | -7 | -20 | 0.2,66 | 61 | | 22 | Sep/17 | 11 | 109.3 | 108.75 | 113.86(0.19) | 115.17(0.22) | 115.27(-0.09) | 115.33 | 1.8 | | 1 | 45(-2.5) | 45 | [9] | [5] | [-3] | 42 | -72 | CR | 0 | HoldShort | | (10) | -4 | 5 | -9 | -20 | 1,67 | 61 | | 23 | Sep/17 | 10 | 109.3 | 108.75 | 113.64(0.19) | 114.91(0.15) | 115.37(-0.04) | 115.23 | 1.8 | | 1 | 48(-2.2) | 50 | [9] | [6] | [8] | 44 | -50 | UT | -0.1 | OpenLong | | (10) | -2 | 36 | -16 | -14 | 1,69 | 61 | | 24 | Sep/17 | 9 | 109.3 | 108.75 | 113.42(0.19) | 114.74(0.08) | 115.42(-0.1) | 114.43 | 1.5 | | 1 | 50(-4.1) | 15 | [9] | [2] | [-17] | 42 | -113 | CR | -0.6 | HoldShort? | | (9) | -5 | -35 | -14 | -20 | 0.6,77 | 61 | | 25 | Sep/16 | 15 | 109.14 | 108.22 | 113.2(0.27) | 114.65(0.18) | 115.54(0.06) | 115.21 | 1.9 | | 0 | 54(-6.8) | 15 | [13] | [13] | [-15] | 69 | -62 | CR | -0.2 | HoldShort? | | (13) | 3 | -41 | -4 | -6 | 1.1,91 | 59 | | | | |
| 26 | Sep/16 | 14 | 109.14 | 108.22 | 112.9(0.53) | 114.44(0.26) | 115.47(0.35) | 116.12 | 2.2 | | 0 | 61(-19.9) | 50 | [26] | [33] | [8] | 93 | -129 | UT | 0.3 | HoldLong | | (17) | 17 | 12 | 4 | 20 | 1.7,100 | 59 | | 27 | Sep/16 | 13 | 109.14 | 108.22 | 112.31(0.53) | 114.14(0.25) | 115.07(0.54) | 115.85 | 2.1 | | 0 | 81(-13.6) | 50 | [26] | [42] | [11] | 85 | -54 | UT | 0.3 | HoldLong | | (28) | 27 | 18 | 3 | 20 | 1.4,100 | 59 | | 28 | Sep/16 | 12 | 109.14 | 108.22 | 111.72(0.52) | 113.86(0.25) | 114.45(0.34) | 115.46 | 2 | | 0 | 94(-9.8) | 50 | [26] | [32] | [10] | 80 | -81 | UT | 0.3 | HoldLong | | (28) | 17 | 19 | 2 | 20 | 1.2,100 | 59 | | 29 | Sep/16 | 11 | 109.14 | 108.22 | 111.15(0.45) | 113.58(0.34) | 114.06(0.26) | 115.05 | 1.9 | | 0 | 104(-3.8) | 50 | [22] | [29] | [5] | 80 | -15 | UT | 0.3 | HoldLong | | (27) | 13 | 9 | 4 | 20 | 1.2,100 | 59 | | 30 | Sep/16 | 10 | 109.14 | 108.22 | 110.65(0.43) | 113.19(0.31) | 113.76(0.31) | 114.86 | 1.8 | | 0 | 108(-0.9) | 50 | [21] | [31] | [14] | 77 | 46 | UT | 0.3 | HoldLong | | (24) | 15 | 33 | -1 | 20 | 1.2,97 | 59 | | | | |
| 31 | Sep/16 | 9 | 109.14 | 108.22 | 110.18(0.38) | 112.84(0.25) | 113.41(0.18) | 114.13 | 1.6 | | 0 | 109(0) | 50 | [19] | [22] | [23] | 75 | 43 | UT | 0.2 | HoldLong? | | (22) | 9 | 63 | -3 | 20 | 1.1,97 | 59 | | 32 | Sep/15 | 15 | 108.98 | 107.56 | 109.77(0.33) | 112.55(0.15) | 113.21(-0.04) | 112.77 | 1.3 | | -4 | 109(-7.6) | -5 | [16] | [6] | [-13] | 67 | -53 | CR | -0.1 | HoldShort? | | (17) | -2 | -33 | -5 | -18 | 0.9,94 | 53 | | 33 | Sep/15 | 14 | 108.98 | 107.56 | 109.41(0.4) | 112.38(0.25) | 113.26(0.14) | 113.49 | 1.5 | | -4 | 116(0) | 30 | [20] | [19] | [-0] | 80 | 22 | UT | 0.1 | HoldLong | | (20) | 7 | -3 | -3 | 15 | 1.2,100 | 53 | | 34 | Sep/15 | 13 | 108.98 | 107.56 | 108.98(0.35) | 112.1(0.31) | 113.1(0.42) | 113.56 | 1.5 | | -4 | 116(3.8) | 50 | [17] | [33] | [8] | 83 | 188 | UT | 0.1 | OpenLong | | (21) | 21 | 20 | -2 | 20 | 1.3,100 | 53 | | 35 | Sep/15 | 12 | 108.98 | 107.56 | 108.61(0.28) | 111.75(0.35) | 112.62(0.31) | 113.12 | 1.4 | | -4 | 113(5) | 35 | [14] | [28] | [1] | 83 | 226 | UT | 0.1 | OpenLong | | (18) | 15 | 1 | -4 | 15 | 1.3,100 | 53 | | | | |
| 36 | Sep/15 | 11 | 108.98 | 107.56 | 108.31(0.29) | 111.36(0.8) | 112.27(0.33) | 113.1 | 1.4 | | -4 | 108(6) | 40 | [14] | [40] | [-3] | 88 | 242 | CR | 0.3 | OpenShort | | (15) | 16 | 3 | 1 | -20 | 1.5,100 | 53 | | 37 | Sep/15 | 10 | 108.98 | 107.56 | 107.99(0.28) | 110.48(0.82) | 111.9(0.36) | 113.03 | 1.3 | | -4 | 102(7.3) | 50 | [14] | [42] | [4] | 89 | 288 | UT | 0.4 | OpenLong | | (16) | 18 | 15 | -1 | -9 | 1.6,99 | 53 | | 38 | Sep/15 | 9 | 108.98 | 107.56 | 107.69(0.25) | 109.58(0.8) | 111.49(0.35) | 112.71 | 1.2 | | -4 | 94(8.2) | 50 | [12] | [41] | [26] | 94 | 314 | UT | 0.4 | OpenLong? | | (15) | 17 | 73 | -1 | 20 | 1.8,99 | 53 | | 39 | Sep/14 | 15 | 109.01 | 107.36 | 107.42(0.19) | 108.71(0.56) | 111.1(0.2) | 111.15 | 0.7 | | -3 | 86(7.4) | 30 | [9] | [27] | [-1] | 84 | 218 | CR | 0 | OpenShort? | | (9) | 10 | -9 | -6 | 20 | 1.4,99 | 54 | | 40 | Sep/14 | 14 | 109.01 | 107.36 | 107.21(0.23) | 108.1(0.54) | 110.88(0.39) | 111.35 | 0.8 | | -3 | 79(6) | 50 | [11] | [37] | [7] | 93 | 265 | UT | 0.2 | OpenLong | | (11) | 19 | 4 | -6 | 20 | 1.7,100 | 54 | | | | |
| 41 | Sep/14 | 13 | 109.01 | 107.36 | 106.97(0.25) | 107.52(0.51) | 110.45(1.28) | 111.26 | 0.7 | | -3 | 73(7.1) | 50 | [12] | [80] | [16] | 98 | 465 | UT | 0.4 | OpenLong | | (13) | 63 | 12 | 5 | 20 | 1.9,100 | 54 | | 42 | Sep/14 | 12 | 109.01 | 107.36 | 106.71(0.23) | 106.98(0.51) | 109.05(1.28) | 111 | 0.6 | | -3 | 66(8.1) | 50 | [11] | [79] | [19] | 103 | 484 | UT | 1 | HoldLong | | (13) | 63 | 12 | 17 | 20 | 2.1,100 | 54 | | 43 | Sep/14 | 11 | 109.01 | 107.36 | 106.46(0.21) | 106.44(0.55) | 107.67(1.27) | 110.75 | 0.6 | | -3 | 58(9.4) | 50 | [10] | [80] | [36] | 110 | 502 | UT | 1.7 | HoldLong | | (12) | 62 | 34 | 65 | 20 | 2.4,100 | 54 | | 44 | Sep/14 | 10 | 109.01 | 107.36 | 106.24(0.2) | 105.85(0.37) | 106.32(0.94) | 110.02 | 0.3 | | -3 | 48(9) | 50 | [10] | [59] | [38] | 83 | 393 | UT | 2.5 | OpenLong | | (10) | 46 | 38 | 60 | 20 | 2.5,70 | 54 | | 45 | Sep/14 | 9 | 109.01 | 107.36 | 106.03(0.17) | 105.46(0.19) | 105.33(0.7) | 109.22 | 0.1 | | -3 | 39(7.8) | 50 | [8] | [42] | [107] | 52 | 306 | UT | 3.2 | OpenLong? | | (9) | 34 | 247 | 49 | 20 | 2.6,37 | 54 | | | | |
| 46 | Sep/11 | 15 | 108.91 | 107.02 | 105.85(-0.05) | 105.26(-0.24) | 104.59(-0.3) | 104.28 | -1.5 | | -10 | 31(1.6) | -50 | [-3] | [-23] | [0] | -86 | -173 | DT | -0.3 | OpenShort? | | (-4) | -15 | 9 | -10 | -18 | -1.6,4 | 36 | | 47 | Sep/11 | 14 | 108.91 | 107.02 | 105.9(-0.02) | 105.51(-0.27) | 104.9(-0.29) | 104.09 | -1.6 | | -10 | 30(1.2) | -50 | [-1] | [-25] | [-5] | -97 | -224 | DT | -0.9 | OpenShort | | (-4) | -16 | 6 | -21 | -20 | -2,3 | 36 | | 48 | Sep/11 | 13 | 108.91 | 107.02 | 105.92(-0.05) | 105.79(-0.32) | 105.2(-0.18) | 103.98 | -1.6 | | -10 | 29(3.1) | -50 | [-3] | [-21] | [-28] | -94 | -174 | DT | -1.4 | OpenShort | | (-1) | -10 | -55 | -31 | -20 | -2.2,11 | 36 | | 49 | Sep/11 | 12 | 108.91 | 107.02 | 105.98(-0.02) | 106.13(-0.18) | 105.39(-0.19) | 105.09 | -1.2 | | -10 | 25(0.7) | -50 | [-1] | [-17] | [-13] | -55 | -109 | DT | -0.4 | OpenShort | | (0) | -10 | -22 | -18 | -20 | -1.1,23 | 36 | | 50 | Sep/11 | 11 | 108.91 | 107.02 | 106.01(0.04) | 106.32(-0.09) | 105.59(-0.32) | 105.53 | -1.1 | | -10 | 25(-1.5) | -50 | [2] | [-21] | [-10] | -35 | -173 | DR | -0.1 | OpenShort | | (-1) | -17 | -14 | -12 | -20 | -0.6,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|