|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.6300 One month high (close): $147.6800
WMT Daily Change: 0.9% Daily StdDev 1.71% WMT EMA_5_Trend: 0.14% 10Minute StdDev: $0.9711
Latest Price : $138.31(0.9%) | Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 138.48 | 137.15 | 136.33(0.04) | 136.48(0.12) | 136.96(0.21) | 137.29 | -0.3 | | -2 | 13(1) | 10 | [2] | [17] | [3] | 93 | 83 | RG | 0.6 | Wait | | (3) | 12 | -1 | 14 | 12 | 1.7,100 | 26 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 138.48(daily_ema_20 0.87%)
Down Forces:
Support Levels: 136.48(hourly_sma_10 -0.59%) 136.33(hourly_sma_20 -0.7%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 138.48 | 137.15 | 136.27(0.02) | 136.32(0.15) | 136.67(0.22) | 137.3 | -0.3 | | -2 | 12(0.9) | 15 | [1] | [18] | [10] | 98 | 113 | UT | 1.2 | HoldLong | | (3) | 13 | 7 | 35 | 19 | 1.9,100 | 26 | | 3 | Sep/22 | 9 | 138.48 | 137.15 | 136.25(0.02) | 136.11(0.13) | 136.38(0.16) | 137.14 | -0.3 | | -2 | 11(0.8) | 15 | [1] | [14] | [12] | 80 | 89 | UT | 1.5 | HoldLong? | | (1) | 9 | 11 | 37 | 20 | 1.8,85 | 26 | | 4 | Sep/21 | 15 | 138.17 | 137.13 | 136.22(0.04) | 135.94(0.05) | 136.16(0.13) | 136.9 | -0.3 | | -2 | 11(1.1) | 40 | [2] | [8] | [18] | 51 | 44 | UT | 1.6 | OpenLong? | | (1) | 8 | 33 | 26 | 20 | 1.5,63 | 49 | | 5 | Sep/21 | 14 | 138.17 | 137.13 | 136.17(-0.02) | 135.87(-0.01) | 135.98(-0.02) | 136.16 | -0.4 | | -2 | 9(-0.5) | -10 | [-1] | [-3] | [7] | -8 | 15 | DP | 0.4 | OpenShort | | (1) | -1 | 15 | 1 | 18 | -0,42 | 49 | | | | |
| 6 | Sep/21 | 13 | 138.17 | 137.13 | 136.2(-0.05) | 135.89(-0.08) | 136.01(0.04) | 135.84 | -0.5 | | -2 | 10(-1) | -25 | [-3] | [-2] | [1] | -31 | 27 | DP | -0.4 | OpenShort | | (-3) | 2 | 0 | -2 | 13 | -0.8,39 | 49 | | 7 | Sep/21 | 12 | 138.17 | 137.13 | 136.27(-0.04) | 135.99(-0.08) | 135.96(0.08) | 135.84 | -0.5 | | -2 | 11(-0.2) | -30 | [-2] | [0] | [-2] | -27 | 27 | DT | -0.2 | OpenShort | | (-4) | 5 | -9 | 0 | 9 | -0.8,43 | 49 | | 8 | Sep/21 | 11 | 138.17 | 137.13 | 136.32(-0.04) | 136.1(-0.03) | 135.85(0.1) | 136.04 | -0.5 | | -2 | 11(-0.3) | -15 | [-2] | [3] | [4] | -10 | 42 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 24 | 1 | -0.5,53 | 49 | | 9 | Sep/21 | 10 | 138.17 | 137.13 | 136.37(-0.03) | 136.14(-0.02) | 135.72(-0.02) | 136.02 | -0.5 | | -2 | 11(-0.1) | -25 | [-2] | [-4] | [-0] | -24 | -6 | DT | 0.6 | OpenShort | | (-3) | -1 | -14 | 26 | 1 | -0.7,44 | 49 | | 10 | Sep/21 | 9 | 138.17 | 137.13 | 136.41(-0.01) | 136.14(0) | 135.75(-0.01) | 136.33 | -0.4 | | -2 | 12(0) | 10 | [-1] | [-2] | [15] | -27 | -2 | RG | 1.1 | SmallShort? | | (-1) | -1 | 34 | 22 | 4 | -0.2,28 | 49 | | | | |
| 11 | Sep/18 | 15 | 137.94 | 137.65 | 136.43(-0.07) | 136.17(-0.04) | 135.77(-0.19) | 135.59 | -0.5 | | -1 | 12(0.1) | -30 | [-4] | [-16] | [1] | -83 | -39 | DP | -0.3 | OpenShort? | | (-3) | -11 | 15 | -15 | -16 | -1.6,7 | 43 | | 12 | Sep/18 | 14 | 137.94 | 137.65 | 136.53(-0.07) | 136.23(-0.11) | 136.03(-0.23) | 135.27 | -0.5 | | -1 | 11(1.2) | -50 | [-4] | [-20] | [-9] | -101 | -77 | DT | -1.4 | HoldShort | | (-6) | -13 | -6 | -28 | -20 | -2.3,7 | 43 | | 13 | Sep/18 | 13 | 137.94 | 137.65 | 136.63(-0.08) | 136.38(-0.08) | 136.35(-0.15) | 135.4 | -0.5 | | -1 | 10(0.7) | -50 | [-5] | [-15] | [-20] | -94 | -49 | DT | -1.9 | HoldShort | | (-5) | -9 | -35 | -33 | -20 | -2.5,19 | 43 | | 14 | Sep/18 | 12 | 137.94 | 137.65 | 136.74(-0.06) | 136.49(0.02) | 136.55(-0.03) | 136.17 | -0.4 | | -1 | 10(-0.7) | -40 | [-4] | [-4] | [-6] | -37 | 11 | DT | -0.8 | OpenShort | | (-3) | -2 | -10 | -9 | -18 | -1.2,43 | 43 | | 15 | Sep/18 | 11 | 137.94 | 137.65 | 136.82(-0.06) | 136.46(-0.04) | 136.59(0.01) | 136.4 | -0.3 | | -1 | 10(-0.8) | -40 | [-4] | [-4] | [-5] | -17 | 30 | DT | -0.4 | OpenShort | | (-4) | 1 | -22 | 10 | 4 | -0.9,56 | 43 | | | | |
| 16 | Sep/18 | 10 | 137.94 | 137.65 | 136.9(-0.03) | 136.51(-0.03) | 136.57(0.1) | 136.89 | -0.2 | | -1 | 11(-0.7) | -5 | [-2] | [2] | [5] | 4 | 52 | UR | 0.6 | SmallShort | | (-3) | 6 | 0 | 20 | 20 | -0,54 | 43 | | 17 | Sep/18 | 9 | 137.94 | 137.65 | 136.94(-0.03) | 136.51(-0) | 136.43(0.01) | 136.89 | -0.2 | | -1 | 12(-0.4) | 0 | [-2] | [-2] | [11] | -10 | 31 | RG | 0.8 | SmallShort? | | (-2) | 1 | 21 | 16 | 16 | -0.1,43 | 43 | | 18 | Sep/17 | 15 | 137.75 | 138.54 | 136.98(-0.05) | 136.55(-0.04) | 136.41(-0.02) | 136.41 | -0.3 | | 1 | 12(0.2) | -15 | [-3] | [-6] | [2] | -48 | 2 | DP | 0 | OpenShort? | | (-3) | -1 | 1 | 5 | 4 | -1,27 | 53 | | 19 | Sep/17 | 14 | 137.75 | 138.54 | 137.06(-0.03) | 136.6(-0.04) | 136.44(0.08) | 136.38 | -0.3 | | 1 | 12(0.3) | -5 | [-2] | [0] | [0] | -56 | -3 | RG | -0.1 | Wait | | (-4) | 5 | 4 | -4 | -4 | -1.1,22 | 53 | | 20 | Sep/17 | 13 | 137.75 | 138.54 | 137.11(-0.04) | 136.65(-0.03) | 136.34(-0.08) | 136.3 | -0.3 | | 1 | 12(0.6) | -10 | [-2] | [-9] | [1] | -57 | -42 | DP | -0.1 | OpenShort | | (-3) | -5 | 4 | 5 | -15 | -1.4,28 | 53 | | | | |
| 21 | Sep/17 | 12 | 137.75 | 138.54 | 137.16(-0.05) | 136.69(-0.1) | 136.45(-0.15) | 136.21 | -0.3 | | 1 | 11(0.8) | -20 | [-3] | [-15] | [-7] | -62 | -59 | DT | -0.4 | OpenShort | | (-3) | -9 | -26 | 11 | -2 | -1.7,31 | 53 | | 22 | Sep/17 | 11 | 137.75 | 138.54 | 137.22(-0.03) | 136.82(-0.04) | 136.66(-0.02) | 136.79 | -0.2 | | 1 | 10(0.1) | 5 | [-2] | [-6] | [5] | -45 | -7 | RG | 0.3 | Wait | | (-1) | -1 | 13 | 3 | 4 | -0.8,25 | 53 | | 23 | Sep/17 | 10 | 137.75 | 138.54 | 137.26(-0.07) | 136.88(-0.08) | 136.69(-0.06) | 136.51 | -0.2 | | 1 | 10(-0.5) | -15 | [-4] | [-10] | [7] | -72 | 2 | DP | -0.3 | OpenShort | | (-3) | -4 | 28 | -15 | 0 | -1.5,16 | 53 | | 24 | Sep/17 | 9 | 137.75 | 138.54 | 137.36(-0.07) | 136.99(-0.14) | 136.77(-0.15) | 135.89 | -0.4 | | 1 | 11(2.1) | -50 | [-4] | [-17] | [-19] | -96 | -79 | DT | -1.6 | OpenShort? | | (-6) | -9 | -43 | -13 | -20 | -2.7,22 | 53 | | 25 | Sep/16 | 15 | 137.57 | 139.58 | 137.36(-0) | 137.18(-0.08) | 136.97(0.03) | 136.85 | -0.1 | | 4 | 9(0.3) | 5 | [-0] | [-4] | [-6] | -55 | -33 | DR | -0.3 | OpenShort? | | (-3) | 2 | -19 | 2 | 1 | -1.4,30 | 62 | | | | |
| 26 | Sep/16 | 14 | 137.57 | 139.58 | 137.46(0.03) | 137.29(-0.03) | 136.93(-0.04) | 137.27 | -0.1 | | 4 | 8(-0.9) | 30 | [2] | [-6] | [7] | -28 | -47 | RG | 0.8 | SmallShort | | (1) | -2 | 16 | 7 | 4 | -0.4,32 | 62 | | 27 | Sep/16 | 13 | 137.57 | 139.58 | 137.42(0.02) | 137.33(-0.06) | 136.99(-0.06) | 136.92 | -0.1 | | 4 | 9(-0.8) | 15 | [1] | [-8] | [-1] | -58 | -74 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -1 | -10 | -1.1,20 | 62 | | 28 | Sep/16 | 12 | 137.57 | 139.58 | 137.39(0.02) | 137.41(-0.07) | 137.07(-0.11) | 136.93 | -0.1 | | 4 | 10(-0.8) | 10 | [1] | [-11] | [-3] | -61 | -76 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -20 | -7 | -0.9,12 | 62 | | 29 | Sep/16 | 11 | 137.57 | 139.58 | 137.36(-0.02) | 137.51(-0.04) | 137.22(-0.13) | 136.89 | -0.1 | | 4 | 11(0.2) | 0 | [-1] | [-12] | [-1] | -48 | -41 | RG | -0.6 | Wait | | (1) | -8 | 12 | -16 | -20 | -0.8,22 | 62 | | 30 | Sep/16 | 10 | 137.57 | 139.58 | 137.39(-0.04) | 137.56(-0.06) | 137.39(-0.19) | 136.63 | -0.2 | | 4 | 11(0.4) | -45 | [-2] | [-17] | [-21] | -56 | -68 | DT | -1.4 | OpenShort | | (-3) | -11 | -42 | -29 | -20 | -1.4,29 | 62 | | | | |
| 31 | Sep/16 | 9 | 137.57 | 139.58 | 137.45(0.02) | 137.64(0.01) | 137.65(-0.02) | 137.57 | 0 | | 4 | 10(0) | 25 | [1] | [-4] | [1] | -1 | -15 | RG | -0.2 | Wait? | | (-1) | -1 | 12 | -13 | -7 | 0.2,44 | 62 | | 32 | Sep/15 | 15 | 137.52 | 140.67 | 137.42(0.01) | 137.62(-0.02) | 137.68(-0.06) | 137.31 | -0 | | 9 | 10(-0.3) | 25 | [1] | [-4] | [-9] | -1 | -34 | DR | -0.7 | OpenShort? | | (1) | -4 | -17 | -15 | -10 | -0.2,54 | 63 | | 33 | Sep/15 | 14 | 137.52 | 140.67 | 137.4(0.02) | 137.65(-0.05) | 137.76(-0.03) | 137.68 | 0 | | 9 | 10(0) | 45 | [1] | [-3] | [-1] | 32 | -6 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -0 | 11 | 0.5,69 | 63 | | 34 | Sep/15 | 13 | 137.52 | 140.67 | 137.37(-0.01) | 137.65(-0) | 137.8(0.05) | 137.77 | 0 | | 9 | 10(-0.2) | 40 | [-1] | [2] | [-1] | 39 | 51 | RG | -0.1 | Wait | | (2) | 3 | -6 | 5 | 4 | 0.7,71 | 63 | | 35 | Sep/15 | 12 | 137.52 | 140.67 | 137.38(-0.03) | 137.73(0.08) | 137.73(0.07) | 137.91 | 0.1 | | 9 | 11(-1.1) | 45 | [-2] | [5] | [3] | 45 | 84 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 7 | -4 | 1,70 | 63 | | | | |
| 36 | Sep/15 | 11 | 137.52 | 140.67 | 137.42(-0.03) | 137.62(0.09) | 137.63(0.05) | 137.73 | 0 | | 9 | 12(-0.9) | 40 | [-2] | [5] | [1] | 33 | 59 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 13 | -15 | 0.5,70 | 63 | | 37 | Sep/15 | 10 | 137.52 | 140.67 | 137.46(-0.04) | 137.5(0.1) | 137.56(0.01) | 137.7 | 0 | | 9 | 13(-1.2) | 30 | [-2] | [2] | [-1] | 25 | 61 | RG | 0.2 | Wait | | (-3) | 1 | -7 | 11 | -7 | 0.4,65 | 63 | | 38 | Sep/15 | 9 | 137.52 | 140.67 | 137.52(-0.04) | 137.37(0.11) | 137.54(-0.08) | 137.87 | 0.1 | | 9 | 14(-1.6) | 40 | [-2] | [-3] | [8] | 24 | 48 | RG | 0.5 | Wait? | | (-3) | -5 | 20 | 7 | -1 | 0.5,61 | 63 | | 39 | Sep/14 | 15 | 137.44 | 140.89 | 137.58(-0.09) | 137.21(-0.01) | 137.65(-0.05) | 137.43 | -0 | | 11 | 15(-2.9) | 20 | [-5] | [-5] | [1] | -5 | 63 | RG | -0.3 | Wait? | | (-4) | -3 | -1 | -3 | 15 | -0.2,50 | 62 | | 40 | Sep/14 | 14 | 137.44 | 140.89 | 137.71(-0.15) | 137.23(-0.02) | 137.72(0.08) | 137.44 | 0 | | 11 | 18(-6) | 5 | [-9] | [1] | [2] | -7 | 141 | UR | -0.3 | SmallShort | | (-6) | 5 | 4 | -3 | 14 | -0.3,51 | 62 | | | | |
| 41 | Sep/14 | 13 | 137.44 | 140.89 | 137.92(-0.17) | 137.25(0.02) | 137.61(0.12) | 137.36 | -0 | | 11 | 24(-5.8) | 0 | [-10] | [4] | [-1] | 3 | 151 | RG | -0.2 | Wait | | (-10) | 7 | -10 | 12 | 2 | -0.4,63 | 62 | | 42 | Sep/14 | 12 | 137.44 | 140.89 | 138.16(-0.16) | 137.23(0.06) | 137.44(0.18) | 137.6 | 0 | | 11 | 30(-3.6) | -5 | [-9] | [9] | [-8] | 3 | 154 | RG | 0.1 | Wait | | (-10) | 11 | -36 | 23 | 5 | -0.4,63 | 62 | | 43 | Sep/14 | 11 | 137.44 | 140.89 | 138.38(-0.11) | 137.15(0.1) | 137.2(0.31) | 138.4 | 0.2 | | 11 | 34(-2.3) | 50 | [-6] | [19] | [17] | 2 | 178 | UR | 0.7 | SmallShort | | (-8) | 18 | 26 | 27 | 20 | 0,52 | 62 | | 44 | Sep/14 | 10 | 137.44 | 140.89 | 138.53(-0.14) | 137.02(-0.01) | 136.78(0.04) | 137.81 | 0.1 | | 11 | 36(-2.2) | 40 | [-8] | [-1] | [20] | -34 | 92 | RG | 0.5 | Wait | | (-9) | 2 | 42 | 15 | 20 | -0.4,26 | 62 | | 45 | Sep/14 | 9 | 137.44 | 140.89 | 138.72(-0.17) | 137.03(-0.13) | 136.73(-0.12) | 136.87 | -0.1 | | 11 | 38(-0.8) | 15 | [-10] | [-14] | [8] | -65 | 4 | RG | 0.1 | Wait? | | (-11) | -7 | 15 | 5 | 19 | -0.9,8 | 62 | | | | |
| 46 | Sep/11 | 15 | 137.23 | 141.24 | 138.96(-0.14) | 137.21(-0.15) | 136.89(-0.09) | 136.53 | -0.1 | | 12 | 39(1.7) | 10 | [-8] | [-12] | [1] | -78 | -59 | RG | -0.2 | Wait? | | (-12) | -5 | 7 | -5 | -3 | -1.2,2 | 61 | | 47 | Sep/11 | 14 | 137.23 | 141.24 | 139.16(-0.08) | 137.42(-0.18) | 137.02(-0.06) | 136.37 | -0.2 | | 12 | 37(1.8) | 30 | [-5] | [-10] | [-1] | -80 | -138 | RG | -0.3 | Wait | | (-10) | -3 | 2 | -4 | -14 | -1.4,5 | 61 | | 48 | Sep/11 | 13 | 137.23 | 141.24 | 139.27(-0.1) | 137.66(-0.21) | 137.11(-0.1) | 136.31 | -0.2 | | 12 | 36(2.3) | -5 | [-6] | [-13] | [-25] | -80 | -140 | RG | -0.4 | Wait | | (-6) | -6 | -56 | -27 | -20 | -1.6,10 | 61 | | 49 | Sep/11 | 12 | 137.23 | 141.24 | 139.41(-0.06) | 137.95(-0.18) | 137.25(-0.06) | 137.56 | 0.1 | | 12 | 33(1) | 30 | [-3] | [-9] | [-4] | -63 | -88 | RG | 0.2 | Wait | | (-3) | -3 | -6 | -21 | 15 | -1,12 | 61 | | 50 | Sep/11 | 11 | 137.23 | 141.24 | 139.5(-0.06) | 138.19(-0.28) | 137.34(-0.14) | 137.7 | 0.1 | | 12 | 32(0.9) | 45 | [-3] | [-17] | [8] | -68 | -107 | RG | 0.2 | Wait | | (-4) | -8 | 26 | -23 | 20 | -1,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|