|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 22, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.8850 One month high (close): $83.1050
VCSH Daily Change: 0.02% Daily StdDev 0.06% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0216
Latest Price : $82.94(0.02%) | Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Tue. Sep. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 9 | 82.96 | 82.95 | 82.95(-0.01) | 82.93(-0.01) | (-0) | 82.92 | -0.8 | | -0 | 47(-2.4) | -35 | [-17] | [-13] | [5] | -78 | 17 | DP | 0 | OpenShort? | | (0) | -0 | 10 | 5 | 6 | -1.3,5 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.93(weak_hourly_sma_10 0.01%) 82.95(weak_hourly_sma_20 0.04%)
|
| 2 | Sep/21 | 15 | 82.97 | 82.94 | 82.95(0) | 82.93(-0) | 82.92(-0.01) | 82.91 | -1.2 | | -0 | 49(-0.2) | 5 | [0] | [-17] | [-4] | -100 | -14 | BT | -0.4 | OpenLong? | | (-10) | -17 | -10 | -2 | -1 | -2,0 | 34 | 3 | Sep/21 | 14 | 82.97 | 82.94 | 82.95(-0) | 82.94(-0.01) | 82.92(-0.01) | 82.92 | -1 | | -0 | 49(1.2) | 5 | [-0] | [-25] | [0] | -90 | -4 | RG | 0 | Wait | | (0) | -17 | 0 | 2 | 0 | -1.6,0 | 34 | 4 | Sep/21 | 13 | 82.97 | 82.94 | 82.96(-0.01) | 82.94(-0) | 82.93(-0.01) | 82.92 | -1 | | -0 | 48(0) | -50 | [-17] | [-21] | [-3] | -93 | 13 | DT | -0.4 | HoldShort | | (-10) | -17 | -10 | 2 | -1 | -1.7,0 | 34 | 5 | Sep/21 | 12 | 82.97 | 82.94 | 82.96(-0) | 82.95(-0.01) | 82.93(-0) | 82.93 | -0.8 | | -0 | 48(3.8) | 20 | [-0] | [-8] | [0] | -93 | -0 | RG | -0.4 | Wait | | (0) | -0 | 0 | 1 | 0 | -1.7,0 | 34 | | | |
6 | Sep/21 | 11 | 82.97 | 82.94 | 82.96(-0) | 82.95(-0) | 82.94(-0.01) | 82.93 | -0.8 | | -0 | 44(4.6) | 10 | [-0] | [-17] | [-1] | -95 | -4 | DR | -0.5 | HoldShort | | (0) | -17 | 0 | -2 | -7 | -1.8,0 | 34 | 7 | Sep/21 | 10 | 82.97 | 82.94 | 82.97(-0.01) | 82.96(-0.01) | 82.95(-0.01) | 82.93 | -0.8 | | -0 | 40(5.6) | -50 | [-17] | [-29] | [-9] | -100 | 13 | DT | -1 | HoldShort | | (-10) | -17 | -20 | -11 | -1 | -2,0 | 34 | 8 | Sep/21 | 9 | 82.97 | 82.94 | 82.97(0) | 82.96(0) | 82.95(-0) | 82.95 | -0.4 | | -0 | 34(2) | 20 | [0] | [0] | [-3] | -95 | -0 | DR | -0.6 | HoldShort? | | (0) | -0 | 0 | -18 | 0 | -1.8,0 | 34 | 9 | Sep/18 | 15 | 82.97 | 82.94 | 82.97(0) | 82.96(0) | 82.96(-0.01) | 82.95 | -0.4 | | -0 | 32(2.8) | 0 | [0] | [-17] | [-6] | -90 | -4 | DR | -0.6 | HoldShort? | | (0) | -17 | -10 | -18 | 0 | -1.9,8 | 42 | 10 | Sep/18 | 14 | 82.97 | 82.94 | 82.97(0) | 82.96(-0) | 82.97(-0.01) | 82.96 | -0.2 | | -0 | 29(-2.2) | -15 | [0] | [-17] | [-5] | -67 | -4 | DR | -0.7 | OpenShort | | (0) | -17 | -10 | -11 | 0 | -1.4,18 | 42 | | | |
11 | Sep/18 | 13 | 82.97 | 82.94 | 82.97(0) | 82.97(-0.01) | 82.97(-0.01) | 82.97 | 0 | | -0 | 32(-0.6) | -15 | [0] | [-26] | [-2] | -42 | -4 | DR | 0 | OpenShort | | (0) | -17 | 0 | -11 | -1 | -0.6,23 | 42 | 12 | Sep/18 | 12 | 82.97 | 82.94 | 82.97(0) | 82.97(-0.01) | 82.97(-0) | 82.97 | 0 | | -0 | 32(-0.6) | 5 | [0] | [-9] | [-1] | -37 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -8 | 0 | -0.6,28 | 42 | 13 | Sep/18 | 11 | 82.97 | 82.94 | 82.97(0) | 82.97(-0) | 82.97(-0) | 82.97 | 0 | | -0 | 33(-0.2) | 10 | [0] | [-1] | [-3] | -33 | -0 | DR | 0 | OpenShort | | (0) | -0 | -10 | 2 | 0 | -0.6,32 | 42 | 14 | Sep/18 | 10 | 82.97 | 82.94 | 82.97(0) | 82.97(-0) | 82.97(0) | 82.98 | 0.2 | | -0 | 33(-0.2) | 5 | [0] | [-1] | [2] | -9 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 14 | 0 | 0,41 | 42 | 15 | Sep/18 | 9 | 82.97 | 82.94 | 82.97(0) | 82.97(-0) | 82.97(0) | 82.98 | 0.2 | | -0 | 33(0) | 10 | [0] | [-1] | [5] | -13 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 10 | 8 | 0 | 0,37 | 42 | | | |
16 | Sep/17 | 15 | 82.97 | 82.95 | 82.97(0) | 82.97(-0) | 82.97(-0.01) | 82.97 | 0 | | -0 | 33(-0.2) | -5 | [0] | [-17] | [1] | -40 | -4 | RG | 0 | Wait? | | (0) | -17 | 10 | -13 | 0 | -0.6,25 | 54 | 17 | Sep/17 | 14 | 82.97 | 82.95 | 82.97(0) | 82.98(-0.01) | 82.97(-0) | 82.96 | -0.2 | | -0 | 33(0) | -10 | [0] | [-9] | [-6] | -51 | -0 | DR | -1.2 | OpenShort | | (0) | -0 | 0 | -33 | -1 | -1.2,29 | 54 | 18 | Sep/17 | 13 | 82.97 | 82.95 | 82.97(0) | 82.98(0) | 82.98(-0.01) | 82.96 | -0.2 | | -0 | 33(1) | -20 | [0] | [-17] | [-9] | -37 | -4 | DR | -1.2 | OpenShort | | (0) | -17 | -10 | -36 | 0 | -1.2,43 | 54 | 19 | Sep/17 | 12 | 82.97 | 82.95 | 82.97(0) | 82.98(-0) | 82.99(-0.01) | 82.97 | 0 | | -0 | 32(0.4) | -25 | [0] | [-17] | [-11] | -1 | -4 | DR | -1.2 | OpenShort | | (0) | -17 | -20 | -25 | 0 | -0.6,64 | 54 | 20 | Sep/17 | 11 | 82.97 | 82.95 | 82.97(0) | 82.98(0) | 82.99(0) | 82.99 | 0.4 | | -0 | 32(0.2) | -25 | [0] | [-1] | [-6] | 47 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -10 | -14 | 0 | 0.6,82 | 54 | | | |
21 | Sep/17 | 10 | 82.97 | 82.95 | 82.97(0) | 82.99(0.01) | 83(0.01) | 83 | 0.6 | | -0 | 32(1.6) | 5 | [0] | [24] | [-2] | 70 | 4 | CR | 0 | HoldShort | | (0) | 17 | 0 | -11 | 1 | 1.3,87 | 54 | 22 | Sep/17 | 9 | 82.97 | 82.95 | 82.98(0.01) | 82.99(0) | 83(0) | 83 | 0.6 | | -0 | 30(2.2) | 50 | [17] | [3] | [2] | 75 | -17 | UT | 0.7 | OpenLong? | | (10) | 0 | 0 | 13 | 0 | 1.3,92 | 54 | 23 | Sep/16 | 15 | 82.97 | 82.95 | 82.98(-0) | 82.98(0.01) | 83(0) | 83 | 0.6 | | -0 | 28(2) | -15 | [-0] | [8] | [1] | 90 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | -10 | 23 | 0 | 2.1,87 | 53 | 24 | Sep/16 | 14 | 82.97 | 82.95 | 82.98(-0) | 82.98(0.01) | 82.99(0.01) | 83.01 | 0.8 | | -0 | 26(5.8) | 25 | [-0] | [25] | [17] | 103 | 4 | UR | 1.5 | SmallShort | | (0) | 17 | 40 | 22 | 1 | 3.1,75 | 53 | 25 | Sep/16 | 13 | 82.97 | 82.95 | 82.98(0) | 82.98(-0) | 82.98(0.01) | 82.98 | 0.2 | | -0 | 20(-0.6) | 5 | [0] | [17] | [1] | 36 | 4 | UR | 0 | SmallShort | | (0) | 17 | 10 | -12 | 0 | 1,61 | 53 | | | |
26 | Sep/16 | 12 | 82.97 | 82.95 | 82.98(0) | 82.98(-0) | 82.98(-0) | 82.97 | 0 | | -0 | 21(-3.4) | -5 | [0] | [0] | [-2] | 20 | 0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -10 | 0 | 0,70 | 53 | 27 | Sep/16 | 11 | 82.97 | 82.95 | 82.97(0.01) | 82.98(0) | 82.98(-0) | 82.97 | 0 | | -0 | 24(-3.2) | 45 | [17] | [4] | [-9] | 36 | -17 | CR | 0 | HoldShort | | (0) | -0 | -40 | 26 | 0 | 0,86 | 53 | 28 | Sep/16 | 10 | 82.97 | 82.95 | 82.97(0.01) | 82.98(0) | 82.97(0.01) | 83 | 0.6 | | -0 | 27(-1.8) | 50 | [17] | [21] | [7] | 72 | -13 | UT | 2.2 | OpenLong | | (10) | 17 | 10 | 24 | 0 | 2.2,67 | 53 | 29 | Sep/16 | 9 | 82.97 | 82.95 | 82.97(0) | 82.98(0) | 82.97(-0) | 82.99 | 0.4 | | -0 | 29(-3.2) | 10 | [0] | [0] | [22] | 51 | 0 | UR | 2.1 | SmallShort? | | (0) | -0 | 60 | 10 | 0 | 2.1,48 | 53 | 30 | Sep/15 | 15 | 82.97 | 82.95 | 82.97(0) | 82.98(0) | 82.96(-0.01) | 82.94 | -0.6 | | -0 | 32(-5.2) | -25 | [0] | [-17] | [-12] | -43 | -4 | DR | -1.2 | OpenShort? | | (0) | -17 | -20 | -34 | 0 | -1.2,37 | 50 | | | |
31 | Sep/15 | 14 | 82.97 | 82.95 | 82.96(0.01) | 82.98(0) | 82.96(0) | 82.96 | -0.2 | | -0 | 38(-3.8) | 50 | [17] | [3] | [-4] | 0 | -17 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -22 | 0 | 0,50 | 50 | 32 | Sep/15 | 13 | 82.97 | 82.95 | 82.96(0.01) | 82.98(-0) | 82.96(0) | 82.96 | -0.2 | | -0 | 41(-2) | 50 | [17] | [3] | [-5] | 21 | -17 | CR | -0.5 | HoldShort | | (0) | 0 | -10 | -12 | 0 | 0,71 | 50 | 33 | Sep/15 | 12 | 82.97 | 82.95 | 82.96(-0) | 82.98(-0) | 82.96(0) | 82.97 | 0 | | -0 | 43(-0.6) | -15 | [-0] | [-1] | [0] | 59 | 0 | DT | 0 | OpenShort | | (10) | 0 | 0 | 0 | 0 | 0.9,86 | 50 | 34 | Sep/15 | 11 | 82.97 | 82.95 | 82.96(0) | 82.98(0) | 82.96(-0) | 82.97 | 0 | | -0 | 44(-3.2) | -15 | [0] | [-1] | [0] | 65 | 0 | DT | 0 | OpenShort | | (0) | -0 | 0 | 1 | 0 | 0.9,92 | 50 | 35 | Sep/15 | 10 | 82.97 | 82.95 | 82.95(0.01) | 82.98(0) | 82.96(-0) | 82.97 | 0 | | -0 | 47(-2.2) | 45 | [17] | [3] | [-2] | 57 | -17 | CR | 0 | HoldShort | | (0) | -0 | 0 | -12 | 0 | 0.8,87 | 50 | | | |
36 | Sep/15 | 9 | 82.97 | 82.95 | 82.95(0.01) | 82.97(0.01) | 82.96(-0) | 82.97 | 0 | | -0 | 49(0.6) | 50 | [17] | [12] | [2] | 59 | -17 | UT | 0 | OpenLong? | | (10) | -0 | 10 | -11 | 0 | 0.8,89 | 50 | 37 | Sep/14 | 15 | 82.96 | 82.96 | 82.95(-0) | 82.97(0.01) | 82.96(-0) | 82.96 | 0 | | -0 | 49(8.6) | -20 | [-0] | [8] | [-8] | 63 | 0 | CR | -0.4 | HoldShort? | | (0) | -0 | -20 | -7 | 1 | 0.8,93 | 49 | 38 | Sep/14 | 14 | 82.96 | 82.96 | 82.95(0) | 82.97(0) | 82.96(-0) | 82.98 | 0.3 | | -0 | 40(1.4) | -30 | [0] | [-1] | [-1] | 93 | 0 | DR | 0.4 | OpenShort | | (0) | -0 | 0 | -1 | -6 | 1.7,100 | 49 | 39 | Sep/14 | 13 | 82.96 | 82.96 | 82.95(0) | 82.96(0.01) | 82.96(0) | 82.98 | 0.3 | | -0 | 39(2.3) | -15 | [0] | [5] | [3] | 91 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | -3 | 0 | 1.7,98 | 49 | 40 | Sep/14 | 12 | 82.96 | 82.96 | 82.94(0.01) | 82.96(0) | 82.97(0.01) | 82.97 | 0.2 | | -0 | 37(2.7) | 50 | [11] | [13] | [-0] | 83 | -8 | UT | 0 | OpenLong | | (10) | 11 | 0 | -3 | 1 | 1.4,98 | 49 | | | |
41 | Sep/14 | 11 | 82.96 | 82.96 | 82.94(-0) | 82.95(0.01) | 82.97(0) | 82.97 | 0.2 | | -0 | 34(2.1) | -20 | [-0] | [5] | [-1] | 96 | 0 | CR | 0.5 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 2,96 | 49 | 42 | Sep/14 | 10 | 82.96 | 82.96 | 82.94(0) | 82.95(0) | 82.96(0.01) | 82.97 | 0.2 | | -0 | 32(3) | -10 | [0] | [10] | [3] | 101 | 3 | TP | 0.5 | OpenShort | | (0) | 11 | 10 | -4 | 1 | 2.1,98 | 49 | 43 | Sep/14 | 9 | 82.96 | 82.96 | 82.93(0.01) | 82.94(0.01) | 82.95(0.01) | 82.96 | 0 | | -0 | 29(3.5) | 50 | [11] | [19] | [-2] | 91 | -8 | CR | 0.6 | OpenShort? | | (0) | 11 | -10 | 2 | 7 | 1.7,98 | 49 | 44 | Sep/11 | 15 | 82.96 | 82.97 | 82.93(0.01) | 82.94(0) | 82.94(0.01) | 82.97 | 0.2 | | 0 | 25(5.4) | 50 | [11] | [14] | [9] | 115 | -8 | UT | 2 | HoldLong? | | (10) | 11 | 20 | 15 | 0 | 2.6,100 | 46 | 45 | Sep/11 | 14 | 82.96 | 82.97 | 82.93(0) | 82.93(0.01) | 82.94(0.02) | 82.95 | -0.2 | | 0 | 20(0.5) | 25 | [0] | [28] | [7] | 113 | 6 | UR | 0.8 | SmallShort | | (0) | 22 | 10 | 23 | 1 | 2.5,100 | 46 | | | |
46 | Sep/11 | 13 | 82.96 | 82.97 | 82.93(0) | 82.93(-0) | 82.93(0.01) | 82.94 | -0.3 | | 0 | 19(-0.7) | 5 | [0] | [11] | [4] | 84 | 3 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | 21 | 0 | 1.7,91 | 46 | 47 | Sep/11 | 12 | 82.96 | 82.97 | 82.92(0.01) | 82.93(-0) | 82.93(-0) | 82.94 | -0.3 | | 0 | 20(-0.3) | 50 | [11] | [3] | [7] | 70 | -11 | UT | 1.7 | OpenLong | | (0) | -0 | 10 | 20 | 0 | 1.7,77 | 46 | 48 | Sep/11 | 11 | 82.96 | 82.97 | 82.92(-0) | 82.93(0) | 82.93(-0) | 82.93 | -0.5 | | 0 | 20(-1.4) | -5 | [-0] | [0] | [6] | 45 | 0 | UR | 0.8 | SmallShort | | (10) | -0 | 10 | 15 | 0 | 1.6,55 | 46 | 49 | Sep/11 | 10 | 82.96 | 82.97 | 82.92(-0) | 82.93(0) | 82.93(0) | 82.92 | -0.7 | | 0 | 22(-1.6) | 10 | [-0] | [0] | [5] | 22 | 0 | UR | 0 | SmallShort | | (0) | 0 | 10 | 7 | 0 | 0.8,52 | 46 | 50 | Sep/11 | 9 | 82.96 | 82.97 | 82.92(-0) | 82.93(-0) | 82.93(0) | 82.91 | -0.8 | | 0 | 23(-0.9) | -5 | [-0] | [0] | [-3] | 9 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -10 | 3 | 0 | 0,59 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|