TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $221.8700 One month high (close): $273.2400

TWLO Daily Change: -0.55% Daily StdDev 3.28% TWLO EMA_5_Trend: 0.93% 10Minute StdDev: $5.9951

Latest Price : $237(-0.55%)

Thu. Sep 24, 2020($3.8) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($2.6) Mon. Sep 21, 2020($5.8) Fri. Sep 18, 2020($2.4) Thu. Sep 17, 2020($5.9) Wed. Sep 16, 2020($3.4) Tue. Sep 15, 2020($1.6)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	9	241.56	229.31	226.98(0.35)	232.14(0.62)	236.46(0.38)	236.91	-0.3	-11	38(1.8)	-5	[11]	[25]	[-2]	85	186	CR	0.1	OpenShort?	(12)	12	-6	-7	14	1.5,97	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 232.14(hourly_sma_10 -2.01%) 229.31(weak_daily_ema_10 -3.21%) 226.98(hourly_sma_20 -4.19%) Resistance Levels: 241.56(daily_ema_20 1.96%)

2	Sep/21	15	242	228.16	226.19(0.37)	230.7(0.61)	235.56(0.45)	237.34	-0.3	-13	36(2.5)	20	[11]	[26]	[12]	93	232	UT	0.3	OpenLong?	(11)	14	21	-3	20	1.8,98	32
3	Sep/21	14	242	228.16	225.37(0.13)	229.31(0.53)	234.5(0.72)	235.76	-0.4	-13	34(2.3)	-25	[4]	[31]	[2]	93	509	RG	0.2	Wait	(11)	22	-14	1	20	1.8,98	32
4	Sep/21	13	242	228.16	225.08(0.08)	228.1(0.51)	232.83(1.08)	236.86	-0.3	-13	31(2)	-15	[2]	[42]	[20]	105	709	RG	0.7	Wait	(5)	33	18	11	20	2.2,100	32
5	Sep/21	12	242	228.16	224.91(0.07)	226.94(0.45)	230.35(1.11)	235.44	-0.4	-13	29(1.6)	-15	[2]	[41]	[31]	103	675	RG	1	SmallShort	(2)	34	40	26	20	2.1,100	32

6	Sep/21	11	242	228.16	224.76(-0.02)	225.93(0.56)	227.81(0.87)	232.38	-0.6	-13	28(-0.5)	-15	[-1]	[35]	[13]	90	575	UR	1	SmallShort	(0)	26	4	31	20	1.6,100	32
7	Sep/21	10	242	228.16	224.8(0.01)	224.68(0.54)	225.85(0.77)	232.07	-0.6	-13	28(0.3)	-10	[0]	[32]	[36]	73	503	RG	1.3	SmallShort	(-1)	23	63	32	20	1.5,85	32
8	Sep/21	9	242	228.16	224.77(-0.02)	223.48(0.33)	224.11(0.33)	227.4	-0.8	-13	28(-0.1)	-10	[-1]	[15]	[21]	25	221	UR	0.7	SmallShort?	(-3)	10	40	18	20	0.5,62	32
9	Sep/18	15	242.63	227.51	224.8(-0.04)	222.75(0.3)	223.37(-0.07)	224.44	-1.1	-19	28(0)	-45	[-1]	[-1]	[8]	-3	3	DP	0.2	OpenShort?	(-3)	-2	23	5	-10	-0.1,50	28
10	Sep/18	14	242.63	227.51	224.9(-0.05)	222.08(0.12)	223.53(-0.23)	222.78	-1.1	-19	28(0.1)	-50	[-2]	[-8]	[0]	-24	-100	DT	-0.2	OpenShort	(-3)	-7	3	-4	-3	-0.4,36	28

11	Sep/18	13	242.63	227.51	225.01(-0.06)	221.82(0.06)	224.04(0.24)	222.58	-1.2	-19	28(0.2)	-50	[-2]	[5]	[-3]	-28	14	RG	-0.3	Wait	(-2)	7	-11	-5	11	-0.5,35	28
12	Sep/18	12	242.63	227.51	225.16(-0.04)	221.68(0.12)	223.5(0.3)	223.37	-1.1	-19	28(0.1)	-45	[-1]	[8]	[1]	-19	34	UR	-0	SmallShort	(-2)	9	-4	2	20	-0.4,41	28
13	Sep/18	11	242.63	227.51	225.25(-0.03)	221.43(-0.28)	222.84(0.32)	223.68	-1.1	-19	28(0.1)	-45	[-1]	[3]	[6]	-13	41	UR	0.2	SmallShort	(-1)	10	-21	17	20	-0.3,45	28
14	Sep/18	10	242.63	227.51	225.31(0.01)	222.06(-0.36)	222.12(0.67)	225.25	-1	-19	28(0)	-10	[0]	[12]	[17]	-14	160	RG	0.7	Wait	(0)	21	-1	19	20	-0,36	28
15	Sep/18	9	242.63	227.51	225.3(-0.01)	222.87(-0.32)	220.63(0.47)	225.33	-1	-19	28(0)	0	[-0]	[7]	[40]	-25	127	UR	1	SmallShort?	(0)	15	76	18	20	0,25	28

16	Sep/17	15	244.27	229.63	225.31(-0.21)	223.59(-0.59)	219.59(-0.12)	219.9	-1.4	-19	28(0.1)	-50	[-7]	[-19]	[2]	-64	-57	DP	0.1	OpenShort?	(-4)	-4	-2	12	12	-1.1,14	28
17	Sep/17	14	244.27	229.63	225.78(-0.13)	224.93(-0.5)	219.86(-0.07)	220.06	-1.4	-19	27(1.2)	-50	[-4]	[-15]	[-3]	-70	-136	DT	0	OpenShort	(-7)	-2	-0	7	-20	-1.2,10	28
18	Sep/17	13	244.27	229.63	226.08(-0.1)	226.06(-0.35)	220.01(-0.89)	220.08	-1.4	-19	26(1.1)	-50	[-3]	[-38]	[1]	-78	-394	DP	0	OpenShort	(-4)	-28	32	-3	-20	-1.3,5	28
19	Sep/17	12	244.27	229.63	226.31(-0.14)	226.86(-0.37)	221.99(-1.39)	217.8	-1.6	-19	25(2.5)	-50	[-4]	[-54]	[-30]	-99	-589	DT	-1	OpenShort	(-5)	-43	-32	-17	-20	-2,1	28
20	Sep/17	11	244.27	229.63	226.62(-0.15)	227.71(-0.22)	225.11(-1.09)	220.12	-1.4	-19	23(1.8)	-50	[-5]	[-43]	[-28]	-92	-414	DT	-1.3	OpenShort	(-3)	-34	-15	-49	-20	-1.7,1	28

21	Sep/17	10	244.27	229.63	226.96(-0.14)	228.21(-0.18)	227.58(-1.05)	221.22	-1.4	-19	21(1.5)	-50	[-4]	[-41]	[-21]	-69	-374	DT	-1.8	OpenShort	(-4)	-32	6	-55	-20	-1.6,21	28
22	Sep/17	9	244.27	229.63	227.27(-0.16)	228.63(-0.19)	230(-0.91)	220.82	-1.4	-19	19(2)	-50	[-5]	[-37]	[-64]	-47	-348	DT	-2.8	OpenShort?	(-5)	-28	-123	-48	-20	-2,53	28
23	Sep/16	15	245.83	233.62	227.63(0.02)	229.07(0.22)	232.12(0.17)	230.01	-1	-16	17(-0.7)	-50	[1]	[4]	[-19]	54	123	CR	-0.7	HoldShort?	(1)	5	-44	-19	-16	0.8,84	29
24	Sep/16	14	245.83	233.62	227.58(0.2)	228.57(0.37)	231.73(0.62)	233.39	-0.8	-16	18(1.5)	10	[6]	[22]	[10]	97	215	RG	0.6	Wait	(3)	19	12	4	20	2,97	29
25	Sep/16	13	245.83	233.62	227.12(0.19)	227.72(0.3)	230.31(0.64)	232.48	-0.8	-16	17(1.3)	-5	[6]	[22]	[7]	97	211	RG	0.8	SmallShort	(6)	20	-11	24	20	2,97	29

26	Sep/16	12	245.83	233.62	226.69(0.23)	227.04(0.18)	228.84(0.69)	233.31	-0.8	-16	15(2.5)	25	[7]	[22]	[28]	110	231	UT	1.8	HoldLong	(7)	22	25	43	20	2.7,92	29
27	Sep/16	11	245.83	233.62	226.18(0.1)	226.64(0.24)	227.26(0.55)	231.4	-0.9	-16	13(2.2)	5	[3]	[17]	[29]	86	269	RG	2	SmallShort	(6)	17	45	41	20	2.5,73	29
28	Sep/16	10	245.83	233.62	225.96(-0.04)	226.11(0.16)	226.02(0.27)	228.08	-1.1	-16	11(-0.9)	-25	[-1]	[6]	[14]	26	198	UR	1.2	SmallShort	(1)	8	24	20	20	1.2,46	29
29	Sep/16	9	245.83	233.62	226.05(-0.11)	225.76(0.1)	225.4(0.12)	226.3	-1.2	-16	11(-1.9)	-50	[-3]	[0]	[7]	-18	150	UR	0.5	SmallShort?	(-3)	4	16	8	-3	0.1,30	29
30	Sep/15	15	247.06	237.75	226.3(-0.18)	225.54(-0.08)	225.13(-0.05)	225.11	-1.4	-13	13(-3.3)	-50	[-6]	[-9]	[-1]	-38	120	DT	-0	OpenShort?	(-4)	-2	-4	1	2	-0.6,27	40

31	Sep/15	14	247.06	237.75	226.7(-0.13)	225.71(-0.09)	225.24(-0.34)	225.43	-1.4	-13	17(-1.2)	-50	[-4]	[-17]	[2]	-33	-14	DP	0.1	OpenShort	(-6)	-11	4	-1	8	-0.5,30	40
32	Sep/15	13	247.06	237.75	227.01(-0.18)	225.9(-0.13)	226.02(-0.08)	225.17	-1.4	-13	18(-1.9)	-50	[-6]	[-10]	[0]	-41	83	DT	-0.3	OpenShort	(-5)	-3	2	-5	4	-0.7,27	40
33	Sep/15	12	247.06	237.75	227.43(-0.26)	226.2(-0.17)	226.19(0.03)	224.99	-1.4	-13	20(-3.8)	-50	[-8]	[-8]	[-2]	-40	157	DT	-0.4	OpenShort	(-6)	1	0	-10	-0	-0.8,30	40
34	Sep/15	11	247.06	237.75	228.03(-0.26)	226.59(0.03)	226.12(0.08)	224.96	-1.4	-13	24(-2.4)	-50	[-8]	[-3]	[-6]	-29	150	DT	-0.3	OpenShort	(-9)	3	-9	7	-20	-0.8,41	40
35	Sep/15	10	247.06	237.75	228.62(-0.26)	226.52(0.08)	225.94(-0.11)	225.64	-1.4	-13	26(-2.4)	-50	[-8]	[-8]	[-18]	-25	105	DT	-0.1	OpenShort	(-8)	-3	-49	12	-20	-0.7,43	40

36	Sep/15	9	247.06	237.75	229.22(-0.24)	226.35(0.28)	226.19(0.18)	229.32	-1.1	-13	28(-3.9)	-50	[-7]	[4]	[20]	-10	287	UR	0.7	SmallShort?	(-6)	6	44	17	20	0,40	40
37	Sep/14	15	248.26	241.94	229.77(-0.28)	225.72(-0.05)	225.79(-0.18)	226.05	-1.5	-10	32(-3.7)	-50	[-9]	[-12]	[8]	-51	78	DP	0.1	OpenShort?	(-10)	-6	20	-2	20	-0.7,17	43
38	Sep/14	14	248.26	241.94	230.42(-0.21)	225.82(-0.23)	226.2(-0.38)	224.62	-1.6	-10	36(0.7)	-50	[-6]	[-20]	[2]	-62	-139	DP	-0.3	OpenShort	(-10)	-12	8	-7	11	-1.1,16	43
39	Sep/14	13	248.26	241.94	230.9(-0.21)	226.34(-0.31)	227.07(-0.01)	224.06	-1.6	-10	35(1.4)	-50	[-6]	[-10]	[-14]	-61	-98	DT	-0.6	OpenShort	(-7)	-0	-38	-5	-5	-1.3,22	43
40	Sep/14	12	248.26	241.94	231.38(-0.15)	227.06(-0.28)	227.1(0.26)	226.9	-1.4	-10	34(0.5)	-50	[-5]	[-1]	[3]	-45	22	DP	-0	OpenShort	(-5)	8	-6	3	20	-0.9,28	43

41	Sep/14	11	248.26	241.94	231.73(-0.15)	227.69(-0.18)	226.5(0.38)	227.32	-1.4	-10	33(0.6)	-50	[-5]	[4]	[1]	-42	51	UR	0.2	SmallShort	(-5)	12	-10	16	20	-0.9,31	43
42	Sep/14	10	248.26	241.94	232.08(-0.08)	228.11(-0.24)	225.65(0.09)	228.09	-1.3	-10	33(0.5)	-50	[-2]	[-5]	[3]	-45	-69	DP	0.5	OpenShort	(-4)	3	-12	17	20	-0.8,25	43
43	Sep/14	9	248.26	241.94	232.27(-0.02)	228.66(-0.35)	225.45(-0.07)	228.97	-1.3	-10	32(0.2)	5	[-1]	[-11]	[32]	-53	-137	RG	0.7	Wait?	(-2)	-2	65	18	20	-0.7,15	43
44	Sep/11	15	249.15	245.78	232.31(-0.12)	229.47(-0.54)	225.62(-0.61)	224.21	-1.8	-8	32(0.6)	-50	[-4]	[-31]	[-3]	-89	-383	DT	-0.3	HoldShort?	(-4)	-18	4	-2	-20	-1.7,4	39
45	Sep/11	14	249.15	245.78	232.6(-0.05)	230.71(-0.59)	227.01(-0.82)	223.94	-1.8	-8	31(1.4)	-50	[-2]	[-38]	[-5]	-96	-523	DT	-0.7	OpenShort	(-4)	-25	12	-14	-20	-1.9,2	39

46	Sep/11	13	249.15	245.78	232.72(-0.07)	232.09(-0.73)	228.88(-0.73)	223.06	-1.8	-8	30(2.3)	-50	[-2]	[-37]	[-32]	-108	-531	DT	-1.4	HoldShort	(-2)	-22	-54	-24	-20	-2.3,0	39
47	Sep/11	12	249.15	245.78	232.88(-0.01)	233.81(-0.51)	230.56(-0.56)	227.07	-1.6	-8	28(0.3)	-50	[-0]	[-29]	[-24]	-83	-377	DT	-0.9	HoldShort	(1)	-17	-37	-25	-20	-1.5,5	39
48	Sep/11	11	249.15	245.78	232.9(0.01)	235.01(-0.19)	231.86(-0.62)	229.82	-1.4	-8	27(-0.2)	-50	[0]	[-25]	[-18]	-54	-293	DR	-0.5	OpenShort	(2)	-19	-18	-18	-20	-0.8,16	39
49	Sep/11	10	249.15	245.78	232.9(0)	235.45(-0.11)	233.32(-0.47)	231.18	-1.3	-8	28(0)	-50	[0]	[-20]	[-20]	-37	-187	DR	-0.5	OpenShort	(1)	-14	-27	-12	-20	-0.4,23	39
50	Sep/11	9	249.15	245.78	232.88(0.03)	235.71(-0.03)	234.42(-0.37)	233.26	-1.1	-8	28(0)	-45	[1]	[-15]	[2]	-7	-101	RG	-0.3	Wait?	(2)	-11	23	-2	-20	0.1,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI